WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ时代-WBNB pair

Presyo USD
$0.00007442
Presyo
0.078494 WBNB
TVL
$67.4
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
16.96%
Ibahagi
TXNS
727
Mga Bumili
465
Mga Nagbenta
262
Dami
134K
Telegram price alerts
Pares:
0x4159D9df419496538daF88b9aF6c8A18F72e7c0D
CZ时代:
0xe669992d62A010126c8701C2eEB470f41660C0bE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ时代:
446,950.4
Pinagsama WBNB:
$0.03846

CZ时代/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng CZ时代 token sa DEX PancakeSwap ay $0.00007442. Ang presyo ng CZ时代 ay pataas 16.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 727 trades na may dami ng kalakalan na $134,061.55. Ang kontrata ng CZ时代 token ay 0xe669992d62A010126c8701C2eEB470f41660C0bE na may market cap na $22,326.12. Ang kontrata ng liquidity pool ay 0x4159D9df419496538daF88b9aF6c8A18F72e7c0D na may kabuuang halaga na naka-lock (TVL) na $67.40. Ang CZ时代/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ时代/WBNB na may kontrata na address 0x4159D9df419496538daF88b9aF6c8A18F72e7c0D ay $67.40.

Ang kabuuang transaksyon ng CZ时代/WBNB ay 727 sa nakaraang 24 na oras, kung saan 465 ang mga buy transactions, at 262 ang mga sales transactions.

Ang CZ时代/WBNB pool ay may trading volume na $134,061.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ时代 sa WBNB ay 0.00000008494, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ时代 sa USD ay $0.00007442 ngayon.

CZ时代-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/202510:35:10 PMbuy$0.523$0.000074420.0005970.0784947,027.78
0xCfb...059F
0x4e...3092
12/02/20259:52:58 PMsell$1.46$0.0000760.0016760.0786919,295.03
0xCfb...059F
0xca...073a
12/02/20259:41:01 PMbuy$0.08701$0.000079570.00009950.0790981,093.6
0xaDB...d441
0xd3...b6f6
12/02/20259:05:55 PMsell$0.8113$0.000081130.00092420.07924210,000
0xCfb...059F
0x9f...a73e
12/02/20256:47:12 PMbuy$1.3$0.000082860.0014860.07941615,785.38
0x000...3140
0xba...08d0
12/02/20256:47:12 PMsell$0.3047$0.000083950.00034630.079543,630.63
0x000...dD48
0x4e...4b19
12/02/20256:47:12 PMbuy$0.8755$0.000083440.0009950.0794829,941.86
0xaDB...d441
0x6d...b01e
12/02/20256:47:12 PMsell$1.05$0.000087180.0012040.07990712,154.74
0x000...810D
0x31...254f
12/02/20256:44:30 PMsell$2.72$0.000079650.00310.07905231,829.66
0x301...9207
0xc4...4834
12/02/20256:43:00 PMbuy$0.8755$0.000090750.0009950.0610319,647.91
0xaDB...d441
0x9c...19bf
12/02/20256:35:36 PMbuy$0.08788$0.000088750.00009950.061004990.2
0xaDB...d441
0x4c...2b82
12/02/20256:33:21 PMsell$0.4558$0.000089120.00051650.0610095,114.96
0x000...177F
0x53...6a58
12/02/20256:33:21 PMbuy$0.878$0.000088240.0009950.0799999,437.61
0xaDB...d441
0xe6...c95d
12/02/20256:33:21 PMbuy$1.31$0.000087660.0014940.07993315,044
0x806...FD86
0x85...1cc2
12/02/20256:33:21 PMsell$0.9182$0.000092470.001040.0610479,929.04
0x368...6cf8
0xee...ac4e
12/02/20256:28:33 PMbuy$0.9401$0.000081880.001070.07932711,482.01
0xaDB...d441
0x9a...3955
12/02/20256:26:18 PMbuy$0.9896$0.000077440.0011270.07882212,779.03
0xaDB...d441
0x25...a33f
12/02/20256:23:44 PMbuy$0.9947$0.000073390.0011270.07831813,553.72
0xaDB...d441
0x21...edcc
12/02/20256:23:30 PMbuy$0.0499$0.000071120.000056560.078061701.57
0xaDB...d441
0xc8...f9b3
12/02/20256:23:03 PMsell$5.21$0.000070840.0059120.07802963,659.32
0x301...9207
0x63...1fad