WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ之书-WBNB pair

Presyo USD
$0.004885
Presyo
0.054954 WBNB
TVL
$231,269.34
MKT CAP
$4.9M
5m
2.00%
1h
41.99%
4h
-1.85%
24h
38.80%
Ibahagi
TXNS
15K
Mga Bumili
12K
Mga Nagbenta
3K
Dami
17M
Telegram price alerts
Pares:
0xBdBc8b9b66F43BFbb5ec8af5A1692B6280876217
CZ之书:
0x83b543853391E8124eA5ec137276283d48BA7124
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ之书:
23.43M
Pinagsama WBNB:
$117.25

CZ之书/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CZ之书 token sa DEX PancakeSwap ay $0.004885. Ang presyo ng CZ之书 ay pataas 38.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15222 trades na may dami ng kalakalan na $17,156,424.11. Ang kontrata ng CZ之书 token ay 0x83b543853391E8124eA5ec137276283d48BA7124 na may market cap na $4,885,418.43. Ang kontrata ng liquidity pool ay 0xBdBc8b9b66F43BFbb5ec8af5A1692B6280876217 na may kabuuang halaga na naka-lock (TVL) na $231,269.35. Ang CZ之书/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ之书/WBNB na may kontrata na address 0xBdBc8b9b66F43BFbb5ec8af5A1692B6280876217 ay $231,269.35.

Ang kabuuang transaksyon ng CZ之书/WBNB ay 15222 sa nakaraang 24 na oras, kung saan 12291 ang mga buy transactions, at 2931 ang mga sales transactions.

Ang CZ之书/WBNB pool ay may trading volume na $17,156,424.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ之书 sa WBNB ay 0.000004954, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ之书 sa USD ay $0.004885 ngayon.

CZ之书-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20257:23:29 AMbuy$620.38$0.0049750.6290.055045124,696.12
0xc27...1fc5
0x17...0154
11/09/20257:23:34 AMsell$1,787.22$0.00491.810.054969364,708.69
0x03f...08d7
0x5c...9aaa
11/09/20257:23:23 AMbuy$1,479.23$0.0048851.50.054954302,785.38
0x2eB...78D6
0xc7...ed94
11/09/20257:23:11 AMbuy$739.61$0.0048140.750.054882153,616.76
0xDFe...1884
0x10...d3a3
11/09/20257:23:21 AMbuy$976.29$0.0047810.990.054848204,167.5
0xc8B...988f
0x77...5f58
11/09/20257:23:20 AMsell$1,733.99$0.0047891.750.054857362,017.82
0xA0d...1F4B
0x62...ecaa
11/09/20257:23:09 AMsell$1,959.11$0.0048291.980.054897405,643.15
0xEed...2759
0x89...92d3
11/09/20257:23:15 AMbuy$490.61$0.0048660.49750.054935100,809.29
0xda5...9D24
0xd2...cb96
11/09/20257:23:11 AMbuy$146.44$0.0047770.14850.05484430,652.99
0x5Bc...50E7
0x91...d603
11/09/20257:23:02 AMbuy$196.24$0.0049290.1990.05499839,812.37
0xCCC...409b
0x38...6930
11/09/20257:22:53 AMbuy$823.93$0.0048850.83540.054954168,639.65
0x722...BED1
0x7d...6e83
11/09/20257:22:52 AMsell$2,103.18$0.0048812.130.05495430,811.03
0x5F9...EAea
0xae...9f64
11/09/20257:22:53 AMbuy$397.34$0.0048340.40290.05490182,196.67
0x48C...cc8F
0xd5...df9d
11/09/20257:22:47 AMbuy$542.8$0.0049730.55040.055043109,139.06
0x26b...5Ce9
0xf8...6116
11/09/20257:22:47 AMbuy$495.87$0.0049290.50280.054998100,600.58
0xd6B...C7F6
0x29...f8a6
11/09/20257:22:36 AMbuy$981.23$0.0048540.9950.054922202,126.16
0x7de...34b0
0x17...d788
11/09/20257:22:42 AMbuy$1,208.34$0.0047971.220.054864251,862.11
0xDA3...57CA
0x62...75c9
11/09/20257:22:38 AMsell$1,763.74$0.0047971.780.054864367,663.1
0xBc7...522A
0x58...a168
11/09/20257:22:31 AMbuy$976.3$0.0047720.990.054838204,588.62
0x783...7F61
0x41...1eb2
11/09/20257:22:42 AMbuy$697.16$0.0048780.70690.054946142,910.04
0xd8D...df1A
0x77...f24f