WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ回忆录-WBNB pair

Presyo USD
$0.00618
Presyo
0.056236 WBNB
TVL
$275,127.93
MKT CAP
$6.2M
5m
5.37%
1h
-18.72%
4h
-44.56%
24h
12.06%
Ibahagi
TXNS
22K
Mga Bumili
19K
Mga Nagbenta
3K
Dami
22M
Telegram price alerts
Pares:
0xBA39328AE9abf49636a8A0305a4369201b173f6b
CZ回忆录:
0xB88E7ED9619f99E820F690E64beD15F563008CdD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ回忆录:
21.63M
Pinagsama WBNB:
$138.8

CZ回忆录/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CZ回忆录 token sa DEX PancakeSwap ay $0.00618. Ang presyo ng CZ回忆录 ay pataas 12.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21929 trades na may dami ng kalakalan na $21,777,085.03. Ang kontrata ng CZ回忆录 token ay 0xB88E7ED9619f99E820F690E64beD15F563008CdD na may market cap na $6,180,535.18. Ang kontrata ng liquidity pool ay 0xBA39328AE9abf49636a8A0305a4369201b173f6b na may kabuuang halaga na naka-lock (TVL) na $275,127.93. Ang CZ回忆录/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ回忆录/WBNB na may kontrata na address 0xBA39328AE9abf49636a8A0305a4369201b173f6b ay $275,127.93.

Ang kabuuang transaksyon ng CZ回忆录/WBNB ay 21929 sa nakaraang 24 na oras, kung saan 19138 ang mga buy transactions, at 2791 ang mga sales transactions.

Ang CZ回忆录/WBNB pool ay may trading volume na $21,777,085.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ回忆录 sa WBNB ay 0.000006236, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ回忆录 sa USD ay $0.00618 ngayon.

CZ回忆录-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20257:44:56 AMbuy$530.42$0.0062380.53520.05629485,025.41
0x4a0...b164
0x08...ec01
11/09/20257:44:52 AMbuy$295.83$0.00620.29850.05625647,709.24
0xd55...2707
0xe2...2fe1
11/09/20257:44:44 AMbuy$101.59$0.0063990.10250.05645715,874.73
0x4a0...DBA4
0xf0...e086
11/09/20257:44:46 AMbuy$98.11$0.0064160.0990.05647415,291.22
0x5ac...5fBE
0x63...732e
11/09/20257:44:52 AMbuy$147.17$0.006180.14850.05623623,812.29
0xBDf...9E8d
0xeb...49fa
11/09/20257:44:44 AMbuy$77.63$0.0064080.078330.05646612,114.56
0xAd5...18Bd
0x5f...3704
11/09/20257:44:49 AMsell$2,679.66$0.0062642.70.056321427,725.74
0x9C9...D346
0x09...9f68
11/09/20257:44:41 AMbuy$649.84$0.0062960.65570.056353103,204.41
0x3b5...8272
0xd7...5050
11/09/20257:44:41 AMbuy$210.62$0.0063850.21250.05644332,985.12
0xbA8...bC03
0x7a...4822
11/09/20257:44:41 AMbuy$530.99$0.0063510.53570.05640883,605.77
0x279...A45a
0x5a...6c21
11/09/20257:44:32 AMsell$2,929.56$0.0063552.950.056412460,957.56
0x9C9...D346
0x84...4a23
11/09/20257:44:29 AMbuy$812.01$0.0063950.81930.056452126,972.3
0x221...Bab5
0xb3...88e8
11/09/20257:44:29 AMbuy$491.05$0.0064550.49540.05651476,063.74
0xC6e...692f
0x11...a79f
11/09/20257:44:35 AMbuy$156.97$0.0062590.15830.05631625,077.54
0x79F...1537
0xab...f75d
11/09/20257:44:32 AMbuy$490.57$0.0065010.4950.0565675,454.04
0x4a0...DBA4
0xbb...9f2a
11/09/20257:44:24 AMbuy$245.28$0.0063460.24750.05640338,650.02
0xAd5...18Bd
0x4f...8e84
11/09/20257:44:16 AMbuy$490.57$0.006250.4950.05630778,482.51
0x113...B593
0x8e...db35
11/09/20257:44:20 AMbuy$354.79$0.0062980.35790.05635556,328.87
0xC18...9fbC
0x47...0ea0
11/09/20257:44:14 AMbuy$952.08$0.006140.96060.056195155,050.28
0x358...eA28
0x4a...2a47
11/09/20257:44:09 AMbuy$986.1$0.0062840.9950.056341156,904.87
0x5e5...8ABe
0x95...1760