WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.0003119
Presyo
0.06282 WBNB
TVL
$77,237.46
MKT CAP
$312K
5m
0.82%
1h
-3.05%
4h
-40.83%
24h
126%
Ibahagi
TXNS
22K
Mga Bumili
13K
Mga Nagbenta
10K
Dami
5M
Telegram price alerts
Pares:
0x974eDbE61c476A2E2DcbBA5f719629a91Daf7109
CZ:
0x931c80338ac70CDf010470D5568F17bE24D74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
123.73M
Pinagsama WBNB:
$34.93

CZ/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.0003119. Ang presyo ng CZ ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22355 trades na may dami ng kalakalan na $4,959,103.52. Ang kontrata ng CZ token ay 0x931c80338ac70CDf010470D5568F17bE24D74444 na may market cap na $311,984.96. Ang kontrata ng liquidity pool ay 0x974eDbE61c476A2E2DcbBA5f719629a91Daf7109 na may kabuuang halaga na naka-lock (TVL) na $77,237.46. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x974eDbE61c476A2E2DcbBA5f719629a91Daf7109 ay $77,237.46.

Ang kabuuang transaksyon ng CZ/WBNB ay 22355 sa nakaraang 24 na oras, kung saan 12529 ang mga buy transactions, at 9826 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $4,959,103.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.000000282, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0003119 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/202512:15:45 AMsell$60.61$0.0003110.05480.062812194,899.13
0x17a...9c06
0x45...d9ef
10/11/202512:15:48 AMbuy$149.47$0.00031180.13510.062819479,317.38
0x8a7...60Cb
0x2d...dd96
10/11/202512:15:45 AMsell$88.11$0.00030980.079670.062801284,428.29
0xab8...087e
0x46...986c
10/11/202512:15:29 AMbuy$124.58$0.00030990.11260.062802402,004.57
0xb44...0594
0x71...e9fc
10/11/202512:15:29 AMbuy$133.14$0.00031190.12030.06282426,762.67
0xDf1...2577
0xcf...2a16
10/11/202512:15:24 AMsell$256.44$0.00030940.23180.062797828,786.1
0xd3a...252f
0xe2...6cfc
10/11/202512:15:18 AMbuy$182.57$0.00031150.1650.062817585,989.41
0xce6...38d6
0xeb...344d
10/11/202512:15:14 AMsell$68.33$0.00031090.061790.062811219,787.5
0x6e8...8fB0
0x69...f10b
10/11/202512:15:14 AMsell$113.33$0.00030940.10240.062798366,214.44
0x104...d846
0x12...67bf
10/11/202512:15:11 AMbuy$32.89$0.00031270.029740.062828105,173.68
0x00C...3196
0xa6...0e3f
10/11/202512:15:10 AMbuy$212.96$0.00031070.19250.06281685,237.91
0x173...7fc4
0x4c...7066
10/11/202512:14:58 AMbuy$104.06$0.00031160.094090.062818333,906.22
0xF12...D857
0xb9...daee
10/11/202512:15:05 AMsell$211.9$0.00030920.19160.062796685,250.67
0x20c...B03a
0x27...8879
10/11/202512:14:58 AMbuy$112.87$0.00030990.1020.062802364,209.64
0xBE4...0768
0x89...98fc
10/11/202512:14:45 AMsell$115.46$0.00030880.10440.062792373,834.62
0x0A9...0Ac5
0x7e...7737
10/11/202512:14:45 AMsell$70.13$0.00031030.063410.062806225,987.47
0x7e3...72e6
0x0e...0229
10/11/202512:14:55 AMsell$71.94$0.0003080.065050.062785233,551.69
0x63C...68BB
0xfc...796d
10/11/202512:14:55 AMsell$143.91$0.00030970.13010.062801464,581.77
0x8b3...F435
0x98...9fbf
10/11/202512:14:51 AMbuy$186.53$0.00031090.16860.062811599,809.23
0x57c...A73f
0x42...7295
10/11/202512:14:30 AMbuy$229.95$0.00031650.20790.062862726,495.9
0xaf5...5618
0x17...95e6