WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ人生-WBNB pair

Presyo USD
$0.007478
Presyo
0.056118 WBNB
TVL
$76,065.31
MKT CAP
$747.8K
5m
0%
1h
0%
4h
-2.67%
24h
6,118%
Ibahagi
TXNS
69
Mga Bumili
54
Mga Nagbenta
15
Dami
32K
Telegram price alerts
Pares:
0x65D752bfe4acAaf3C79421FcBeb2e1991842Cde6
CZ人生:
0xce658c140Fb4ab59e440f85cbD82D273E778A7C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ人生:
5.08M
Pinagsama WBNB:
$31.15

CZ人生/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng CZ人生 token sa DEX PancakeSwap ay $0.007478. Ang presyo ng CZ人生 ay pataas 6,118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $32,170.79. Ang kontrata ng CZ人生 token ay 0xce658c140Fb4ab59e440f85cbD82D273E778A7C6 na may market cap na $747,839.54. Ang kontrata ng liquidity pool ay 0x65D752bfe4acAaf3C79421FcBeb2e1991842Cde6 na may kabuuang halaga na naka-lock (TVL) na $76,065.32. Ang CZ人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ人生/WBNB na may kontrata na address 0x65D752bfe4acAaf3C79421FcBeb2e1991842Cde6 ay $76,065.32.

Ang kabuuang transaksyon ng CZ人生/WBNB ay 69 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CZ人生/WBNB pool ay may trading volume na $32,170.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ人生 sa WBNB ay 0.000006118, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ人生 sa USD ay $0.007478 ngayon.

CZ人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20255:14:33 PMsell$10.49$0.0074780.008590.0561181,403.94
0xc1b...D620
0x25...0a8c
10/10/20252:27:38 PMbuy$9.76$0.0075710.007930.0561491,289.51
0xd83...0d7c
0x55...b7d5
10/10/20251:13:08 PMbuy$10.78$0.0076830.0086290.0561461,403.94
0xc1b...D620
0x39...0023
10/10/20251:11:41 PMsell$10.65$0.0076050.0085660.0561151,400.68
0xc1b...D620
0x36...c5d0
10/10/202512:26:15 PMbuy$10.75$0.0076810.0086090.0561461,400.68
0xc1b...D620
0xad...3b46
10/10/202511:39:38 AMbuy$48.58$0.0076630.03890.0561366,340.28
0xAeC...CB17
0x60...0613
10/10/202511:21:57 AMbuy$2.68$0.0076140.0021570.056128351.95
0xd74...6368
0x4e...a778
10/10/202510:58:56 AMbuy$6.17$0.0075670.0050.056127816
0xb94...4D4d
0x46...c01c
10/10/202510:55:05 AMsell$1.56$0.0075280.0012630.056096207.31
0xBE4...D778
0x20...7ed0
10/10/202510:26:37 AMbuy$9.53$0.0075370.007750.0561251,265.25
0xF78...68F3
0x59...c9d2
10/10/202510:24:43 AMbuy$30.74$0.0075250.0250.0561184,085.64
0xb94...4D4d
0x48...8a71
10/10/202510:19:12 AMbuy$123.06$0.0074970.10.05609216,412.94
0x6ff...6E06
0xf6...b23a
10/10/202510:01:50 AMsell$93.45$0.0074540.075940.05605712,537.13
0xC58...42c3
0x63...a123
10/10/20259:59:56 AMbuy$93.88$0.0074880.076320.05608712,537.13
0xC58...42c3
0x80...837b
10/10/20259:59:42 AMsell$0.4161$0.0074310.00033830.05604155.99
0xC58...42c3
0x04...db83
10/10/20259:59:11 AMbuy$0.4182$0.0074680.000340.05607155.99
0xC58...42c3
0x98...1bf4
10/10/20259:17:34 AMbuy$2.47$0.007520.0020.056071329.43
0x9Fb...0C27
0xde...4b0b
10/10/20258:46:03 AMbuy$37.29$0.0075380.030.0560644,947.02
0x9Fb...0C27
0xdc...2e3c
10/10/20258:45:22 AMbuy$186.38$0.0074870.150.05602624,891.93
0x12C...c103
0xa3...b53a
10/10/20258:40:46 AMsell$37.43$0.0074620.029950.0559725,015.8
0x65C...8afE
0xc6...448a