WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ直播-WBNB pair

Presyo USD
$0.00001066
Presyo
0.089579 WBNB
TVL
$13,425.64
MKT CAP
$10.7K
5m
0.54%
1h
-15.87%
4h
-35.63%
24h
-93.48%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
624K
Telegram price alerts
Pares:
0x1cf6d85A29d440e4489A27E287ea74cE4e67a3d9
CZ直播:
0x520C734171498FA4574D43FA42eeC4d0dD464444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ直播:
628.57M
Pinagsama WBNB:
$6.03

CZ直播/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng CZ直播 token sa DEX PancakeSwap ay $0.00001066. Ang presyo ng CZ直播 ay pababa -93.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5895 trades na may dami ng kalakalan na $623,518.99. Ang kontrata ng CZ直播 token ay 0x520C734171498FA4574D43FA42eeC4d0dD464444 na may market cap na $10,669.23. Ang kontrata ng liquidity pool ay 0x1cf6d85A29d440e4489A27E287ea74cE4e67a3d9 na may kabuuang halaga na naka-lock (TVL) na $13,425.65. Ang CZ直播/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ直播/WBNB na may kontrata na address 0x1cf6d85A29d440e4489A27E287ea74cE4e67a3d9 ay $13,425.65.

Ang kabuuang transaksyon ng CZ直播/WBNB ay 5895 sa nakaraang 24 na oras, kung saan 3062 ang mga buy transactions, at 2833 ang mga sales transactions.

Ang CZ直播/WBNB pool ay may trading volume na $623,518.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ直播 sa WBNB ay 0.000000009579, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ直播 sa USD ay $0.00001066 ngayon.

CZ直播-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/202512:10:09 AMsell$3.76$0.000010660.0033780.089579352,623.25
0x725...E2e7
0x2c...0326
10/11/202512:08:38 AMsell$0.9665$0.00001060.0008740.08958691,175.21
0xe25...57bA
0x50...618c
10/11/202512:06:13 AMbuy$11.06$0.000010640.010.089621.04M
0x6eB...8B77
0xb4...5d28
10/11/202512:05:37 AMsell$0.5333$0.000010570.00048210.08955750,453.37
0xE29...C292
0x48...4c0c
10/11/202512:04:25 AMsell$3.47$0.000010610.0031280.089562327,101.41
0xDDA...723f
0x99...6f50
10/11/202512:00:29 AMsell$0.1542$0.000010570.00013960.08956714,590.6
0xB58...C213
0x10...fa3b
10/11/202512:00:11 AMsell$8.95$0.000010530.0081440.089581850,015.04
0xe68...F70B
0x84...416a
10/10/202511:57:18 PMsell$193.75$0.000010880.17580.08987417.81M
0xf61...03EB
0xf7...9c83
10/10/202511:54:39 PMbuy$12.7$0.000011280.011480.0710191.13M
0x8BC...ecc5
0xe7...27ad
10/10/202511:52:01 PMsell$0.3064$0.000011340.00027350.07101227,016.18
0xfE0...374d
0x2d...92e7
10/10/202511:50:29 PMsell$0.7049$0.000011280.00063260.07101262,475.8
0xD46...8fcf
0xea...1f3e
10/10/202511:48:37 PMsell$511.96$0.000011460.45350.07101541.72M
0x052...4D0d
0x76...0284
10/10/202511:45:17 PMbuy$0.9935$0.000013320.00087370.07117274,549.22
0x12E...76c7
0x21...20bb
10/10/202511:44:18 PMsell$9.95$0.000013180.0088140.071167754,904.39
0xD79...74F9
0x49...dbc5
10/10/202511:43:57 PMbuy$51.07$0.000013240.0450.0711673.86M
0xeeC...3518
0x7c...0ea0
10/10/202511:43:18 PMsell$38.13$0.000013030.033920.0711592.93M
0x937...A50A
0x5c...3c7d
10/10/202511:43:11 PMbuy$0.8897$0.000013260.00078560.07117167,094.16
0x769...C342
0x82...5d61
10/10/202511:42:21 PMsell$1.22$0.00001310.001090.07116593,623.97
0xC9f...3B20
0xd2...22ab
10/10/202511:42:09 PMsell$1.43$0.00001310.0012740.071165109,296.67
0x1EA...365b
0x64...c895
10/10/202511:35:55 PMbuy$56.02$0.000013030.050.0711624.3M
0x0E3...35Ad
0xb6...d79b