WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ4-WBNB pair

Presyo USD
$0.053591
Presyo
0.083126 WBNB
TVL
$6,303.27
MKT CAP
$3.6K
5m
0%
1h
-0.17%
4h
-99.96%
24h
-99.89%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
957
Dami
9M
Telegram price alerts
Pares:
0x5402127d98f02F7C6d1db28C76d734A7677EFf0f
CZ4:
0x0F0a33928857720f96eBE1e52e40a1B9DBf3f760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ4:
878.26M
Pinagsama WBNB:
$2.74

CZ4/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng CZ4 token sa DEX PancakeSwap ay $0.000003591. Ang presyo ng CZ4 ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7344 trades na may dami ng kalakalan na $8,818,265.52. Ang kontrata ng CZ4 token ay 0x0F0a33928857720f96eBE1e52e40a1B9DBf3f760 na may market cap na $3,591.29. Ang kontrata ng liquidity pool ay 0x5402127d98f02F7C6d1db28C76d734A7677EFf0f na may kabuuang halaga na naka-lock (TVL) na $6,303.28. Ang CZ4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ4/WBNB na may kontrata na address 0x5402127d98f02F7C6d1db28C76d734A7677EFf0f ay $6,303.28.

Ang kabuuang transaksyon ng CZ4/WBNB ay 7344 sa nakaraang 24 na oras, kung saan 6387 ang mga buy transactions, at 957 ang mga sales transactions.

Ang CZ4/WBNB pool ay may trading volume na $8,818,265.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ4 sa WBNB ay 0.000000003126, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ4 sa USD ay $0.000003591 ngayon.

CZ4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20252:59:30 PMbuy$2.95$0.0535910.002570.083126822,152.44
0xa72...eaA5
0x62...61c9
10/05/20252:02:31 PMbuy$0.8593$0.0535970.00074610.083123238,894.11
0xb1D...00f3
0xab...be66
10/05/20251:39:43 PMbuy$2.31$0.0536120.0019970.08312640,290.77
0x5A2...B361
0x58...430f
10/05/20251:39:43 PMsell$60,712.74$0.053652.430.08311836.42M
0x9a8...8f01
0xaf...fd1f
10/05/20251:39:01 PMbuy$2.48$0.001470.0021450.051271,689.08
0x81a...d520
0xcd...bc9a
10/05/20251:38:13 PMbuy$209.56$0.0014650.1810.051266142,964.15
0xfB1...Cb0c
0xec...6b7a
10/05/20251:38:03 PMbuy$578.87$0.0014470.50.05125399,839.21
0xE1B...89d8
0x52...72f1
10/05/20251:37:55 PMbuy$115.77$0.0014320.10.05123680,848.1
0xDce...410B
0xae...6745
10/05/20251:37:55 PMbuy$1,151.96$0.0014030.9950.051212820,930.89
0xfD8...7704
0x42...a266
10/05/20251:37:43 PMbuy$728.05$0.0013470.62880.051163540,406.3
0xE61...8505
0xb6...d3b1
10/05/20251:37:43 PMbuy$321.46$0.001370.27760.051183234,564.67
0x381...4efB
0x0d...4697
10/05/20251:37:31 PMbuy$978.17$0.0013090.84480.051131746,757.22
0x0eF...30CD
0xca...9a09
10/05/20251:37:31 PMbuy$227.61$0.0012830.19660.051109177,278.21
0xa1D...f638
0xc0...5104
10/05/20251:37:26 PMbuy$578.87$0.0012510.50.051081462,385.28
0xc3A...bFaC
0x2b...fcfc
10/05/20251:37:26 PMbuy$345.59$0.0012710.29850.051098271,763.81
0xfB1...Cb0c
0x3a...e59d
10/05/20251:37:16 PMbuy$634.5$0.0012260.5480.051059517,403.56
0x91B...e69F
0x54...534d
10/05/20251:37:04 PMbuy$578.87$0.0011770.50.051016491,809.86
0xa1D...f638
0x75...c542
10/05/20251:37:04 PMbuy$171.92$0.0011610.14850.051003147,998.71
0x246...83ba
0x6f...f732
10/05/20251:37:04 PMbuy$578.87$0.00120.50.051037482,006.09
0x381...4efB
0xc3...5ac8
10/05/20251:36:50 PMbuy$573.13$0.001140.49750.069901502,426.67
0x246...83ba
0x78...b91a