WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💛CZ-WBNB pair

Presyo USD
$0.0004118
Presyo
0.065125 WBNB
TVL
$54,756.61
MKT CAP
$412.8K
5m
1.28%
1h
6.18%
4h
35.31%
24h
806%
Ibahagi
TXNS
16K
Mga Bumili
9K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0xa544f042B347205775aF40B5218eA990f94672e5
💛CZ:
0x78998d790D6236cC05929101DE65a361af309f5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 💛CZ:
66.32M
Pinagsama WBNB:
$34.07

💛CZ/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng 💛CZ token sa DEX PancakeSwap ay $0.0004118. Ang presyo ng 💛CZ ay pataas 806% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15783 trades na may dami ng kalakalan na $3,993,456.08. Ang kontrata ng 💛CZ token ay 0x78998d790D6236cC05929101DE65a361af309f5b na may market cap na $412,847.97. Ang kontrata ng liquidity pool ay 0xa544f042B347205775aF40B5218eA990f94672e5 na may kabuuang halaga na naka-lock (TVL) na $54,756.62. Ang 💛CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💛CZ/WBNB na may kontrata na address 0xa544f042B347205775aF40B5218eA990f94672e5 ay $54,756.62.

Ang kabuuang transaksyon ng 💛CZ/WBNB ay 15783 sa nakaraang 24 na oras, kung saan 9291 ang mga buy transactions, at 6492 ang mga sales transactions.

Ang 💛CZ/WBNB pool ay may trading volume na $3,993,456.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💛CZ sa WBNB ay 0.0000005125, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 💛CZ sa USD ay $0.0004118 ngayon.

💛CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:15:13 PMsell$1.42$0.00041180.0017760.0651253,465.52
0xB5C...4ec8
0x03...81b4
08/11/202511:15:12 PMbuy$53.02$0.00041310.065990.065141128,353.86
0xa76...A045
0x15...5dda
08/11/202511:12:59 PMsell$3.13$0.00041020.0039020.0651067,642.58
-
0x76...9409
08/11/202511:12:59 PMbuy$7.99$0.00041220.009950.06513119,391.41
0x065...50A8
0x8f...897d
08/11/202511:11:47 PMbuy$48.17$0.00041110.060.06512117,174.03
0x187...4fa7
0x87...70a8
08/11/202511:10:55 PMsell$1.2$0.00040830.0015020.0650862,953.86
0x025...f6f3
0x64...1664
08/11/202511:10:33 PMbuy$56.02$0.00040950.069790.065101136,802.41
0x12c...06f2
0xfd...02f0
08/11/202511:09:16 PMsell$1.68$0.00040660.0021030.0650654,151.94
0x904...82d9
0xca...c521
08/11/202511:08:51 PMsell$12.15$0.00040660.015140.06506829,877.13
0xaca...a92A
0xb0...3da9
08/11/202511:08:39 PMbuy$47.99$0.00040810.059820.065087117,588.04
0x996...A1E2
0x5b...1fb3
08/11/202511:07:24 PMbuy$0.9972$0.00040720.0012430.0650782,448.99
0x012...e7d7
0xda...a851
08/11/202511:07:18 PMbuy$3.86$0.00040710.0048230.0650779,499.72
0x613...267a
0x82...9420
08/11/202511:06:49 PMbuy$39.77$0.00040640.04960.06506997,849.04
0x525...db60
0x63...fc26
08/11/202511:06:35 PMsell$6.69$0.00040390.0083470.06503716,571.14
0x2d5...3654
0x87...7952
08/11/202511:05:50 PMbuy$27.34$0.00040330.03410.0650367,803.61
0x266...2F96
0x75...e545
08/11/202511:05:50 PMbuy$103.92$0.00040530.12960.065054256,402.31
0x392...9D94
0xc1...dc57
08/11/202511:05:50 PMsell$27.42$0.00040440.034190.06504367,803.61
0x1db...6ef0
0x9d...346b
08/11/202511:05:02 PMbuy$15.98$0.00040270.019940.06502239,701.61
0x048...337D
0x5f...d63e
08/11/202511:04:31 PMsell$131.91$0.00040230.16450.065018327,871.21
0xc5c...Ff82
0xb9...74fb
08/11/202511:03:42 PMbuy$51.68$0.00040550.064480.065059127,452.89
0xA62...3618
0xc1...b929