WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.8816
Presyo
0.001369 WBNB
TVL
$125,330.21
MKT CAP
$783K
5m
0.86%
1h
7.25%
4h
-65.40%
24h
23,591%
Ibahagi
TXNS
4K
Mga Bumili
712
Mga Nagbenta
3K
Dami
46M
Telegram price alerts
Pares:
0x559987f73C572D496d5058E79c074CbE673F6fd1
CZ:
0xCfAf907104c1B63a9eB1DF5C031543C00b603c17
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
71,143.93
Pinagsama WBNB:
$97.33

CZ/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.8816. Ang presyo ng CZ ay pataas 23,591% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3978 trades na may dami ng kalakalan na $46,435,419.47. Ang kontrata ng CZ token ay 0xCfAf907104c1B63a9eB1DF5C031543C00b603c17 na may market cap na $782,951.63. Ang kontrata ng liquidity pool ay 0x559987f73C572D496d5058E79c074CbE673F6fd1 na may kabuuang halaga na naka-lock (TVL) na $125,330.21. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x559987f73C572D496d5058E79c074CbE673F6fd1 ay $125,330.21.

Ang kabuuang transaksyon ng CZ/WBNB ay 3978 sa nakaraang 24 na oras, kung saan 712 ang mga buy transactions, at 3266 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $46,435,419.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.001369, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.8816 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/202510:41:33 PMbuy$99.88$0.88160.15510.001369113.3
0xFAA...35Bb
0x7f...f364
06/18/202510:41:30 PMbuy$21.01$0.87990.032640.00136623.88
0xA9b...49F3
0xa7...6481
06/18/202510:40:39 PMbuy$6.43$0.87950.010.0013667.31
0x910...39F1
0xee...e722
06/18/202510:40:18 PMbuy$51.1$0.87870.079380.00136458.16
0x737...b359
0xd2...9c1d
06/18/202510:39:07 PMbuy$24.15$0.87760.037510.00136327.51
0x3B8...FBe6
0xa3...217d
06/18/202510:37:39 PMbuy$9.65$0.87660.0150.00136111.01
0x781...d7d3
0x21...ee04
06/18/202510:38:27 PMbuy$19.35$0.8770.030060.00136222.07
0xc90...055A
0xa8...9a68
06/18/202510:37:09 PMbuy$17.72$0.87620.027520.00136120.22
0xceD...F87d
0x5b...2c0f
06/18/202510:36:34 PMbuy$28.38$0.8750.044080.00135932.43
0xb70...3BCb
0x72...0d5b
06/18/202510:37:01 PMbuy$19.97$0.87570.031030.0013622.81
0xFAA...35Bb
0xd3...a4af
06/18/202510:35:27 PMbuy$40.37$0.87410.062710.00135746.18
0x803...71c4
0xde...cce5
06/18/202510:34:54 PMbuy$46.62$0.87280.072420.00135553.41
0x185...5766
0x6a...6dfd
06/18/202510:33:43 PMbuy$26.2$0.87180.040690.00135430.05
0x563...AaBC
0x08...9099
06/18/202510:32:33 PMbuy$48.55$0.87080.075420.00135255.76
0x04b...b93c
0x57...eb7e
06/18/202510:31:57 PMbuy$24.54$0.86970.038120.00135128.22
0xeA5...0eEE
0x84...525f
06/18/202510:30:49 PMbuy$31$0.8690.048160.00134935.68
0xBA6...6931
0x81...2213
06/18/202510:29:37 PMbuy$42.86$0.86790.066580.00134849.38
0x32D...4a40
0x46...dd62
06/18/202510:28:30 PMbuy$26.48$0.8670.041140.00134630.54
0xD93...E930
0x07...51a5
06/18/202510:27:55 PMbuy$31.44$0.86620.048840.00134536.29
0x822...8D4C
0xea...2a83
06/18/202510:27:16 PMbuy$45.84$0.86510.071210.00134352.99
0x65B...EC2c
0x30...df53