- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Impormasyon tungkol sa CZ-WBNB pair
- Pinagsama CZ:
- 786.81
- Pinagsama WBNB:
- $1
CZ/WBNB price stats sa BNB Chain
Noong Abril 21, 2025, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.7753. Ang presyo ng CZ ay pababa -99.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 966 trades na may dami ng kalakalan na $67,802,344.31. Ang kontrata ng CZ token ay 0x8e9595539C83B63c397E66bA4Fdb9Dbb7D51307e na may market cap na $775,714.28. Ang kontrata ng liquidity pool ay 0xC72952ab52bda1A88341d0156A24692EeA345579 na may kabuuang halaga na naka-lock (TVL) na $1,220.68. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZ/WBNB ngayon?
Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0xC72952ab52bda1A88341d0156A24692EeA345579 ay $1,220.68.
Ilang transaksyon ang mayroon sa CZ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZ/WBNB ay 966 sa nakaraang 24 na oras, kung saan 641 ang mga buy transactions, at 325 ang mga sales transactions.
Ano ang trading volume sa CZ/WBNB pool sa nakaraang 24 na oras?
Ang CZ/WBNB pool ay may trading volume na $67,802,344.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZ sa WBNB?
Ang exchange rate ng 1 CZ sa WBNB ay 0.001277, na naitala noong 8:19 AM UTC.
Magkano ang 1 CZ sa dolyar?
Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.7753 ngayon.
CZ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:45:27 AM | buy | $1.82 | $0.7753 | 0.003 | 0.001277 | 2.34 | 0x86...99b4 | |
| 04/21/2025 | 5:16:33 AM | buy | $0.09936 | $0.7688 | 0.0001646 | 0.001273 | 0.1292 | 0x4f...6464 | |
| 04/21/2025 | 4:09:48 AM | buy | $1.5 | $0.7655 | 0.002492 | 0.00127 | 1.96 | 0x86...2e15 | |
| 04/21/2025 | 3:39:42 AM | sell | $46,869.61 | $0.7593 | 78.01 | 0.001263 | 781.26 | 0x3a...0d00 | |
| 04/21/2025 | 1:40:06 AM | sell | $6,063.04 | $4,730.95 | 10.13 | 7.9 | 1.13 | 0x47...760b | |
| 04/21/2025 | 1:39:03 AM | sell | $11,132.39 | $6,023.88 | 18.61 | 10.07 | 1.53 | 0x4d...6b9f | |
| 04/21/2025 | 1:38:42 AM | sell | $10,235.8 | $8,804.56 | 17.11 | 14.72 | 1 | 0xf3...16ab | |
| 04/21/2025 | 1:37:21 AM | sell | $12,095.13 | $11,827.54 | 20.22 | 19.77 | 0.8819 | 0xe6...646d | |
| 04/21/2025 | 1:37:15 AM | sell | $10,295.61 | $15,974.43 | 17.21 | 26.71 | 0.5774 | 0xcc...cc46 | |
| 04/21/2025 | 1:36:24 AM | sell | $12,095.13 | $19,995.16 | 20.22 | 33.43 | 0.539 | 0x76...b251 | |
| 04/21/2025 | 1:35:24 AM | sell | $14,385.47 | $25,295.36 | 24.05 | 42.29 | 0.5035 | 0x24...6c61 | |
| 04/21/2025 | 1:34:39 AM | sell | $15,085.3 | $32,410.6 | 25.22 | 54.19 | 0.4157 | 0xf6...93de | |
| 04/21/2025 | 1:33:48 AM | sell | $16,777.59 | $40,819.28 | 28.05 | 68.25 | 0.3674 | 0xc0...bb19 | |
| 04/21/2025 | 1:33:06 AM | sell | $12,132.39 | $51,310.6 | 20.28 | 85.79 | 0.2198 | 0xb7...68c4 | |
| 04/21/2025 | 1:32:09 AM | sell | $15,261.76 | $59,641.31 | 25.52 | 99.73 | 0.235 | 0xae...65f5 | |
| 04/21/2025 | 1:29:33 AM | buy | $9,089.74 | $67,654.99 | 15.2 | 113.13 | 0.1343 | 0xa2...a069 | |
| 04/21/2025 | 1:28:48 AM | buy | $8,754.85 | $61,058.22 | 14.64 | 102.1 | 0.1433 | 0x64...8969 | |
| 04/21/2025 | 1:28:03 AM | buy | $10,359.91 | $57,843.27 | 17.32 | 96.72 | 0.1906 | 0xed...5e62 | |
| 04/21/2025 | 1:27:27 AM | buy | $9,498.77 | $50,813.76 | 15.88 | 84.97 | 0.1986 | 0x60...7d46 | |
| 04/21/2025 | 1:26:18 AM | buy | $9,568.14 | $44,768.19 | 16 | 74.86 | 0.2282 | 0xf1...3149 |