WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.2487
Presyo
0.0004532 WBNB
TVL
$113.83
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAB7A93B3c4F998FB0687a29E11457725f64AD7bA
CZ:
0xeEE1fb6f5cF26c88eAdb01D6e83e726494aD5B8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
211.96
Pinagsama WBNB:
$0.09631

CZ/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.2487. Ang presyo ng CZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CZ token ay 0xeEE1fb6f5cF26c88eAdb01D6e83e726494aD5B8c na may market cap na $6,234,312.19. Ang kontrata ng liquidity pool ay 0xAB7A93B3c4F998FB0687a29E11457725f64AD7bA na may kabuuang halaga na naka-lock (TVL) na $113.84. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0xAB7A93B3c4F998FB0687a29E11457725f64AD7bA ay $113.84.

Ang kabuuang transaksyon ng CZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.0004532, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.2487 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20255:27:13 PMsell$1.24$0.24870.0022660.00045325
0x843...B513
0xe7...d82b
03/11/20255:23:28 PMsell$0.995$0.24870.0018130.00045324
0x843...B513
0x02...0b07
03/11/20255:22:40 PMsell$0.249$0.2490.00045320.00045321
0x843...B513
0x85...b702
03/10/202512:31:09 PMsell$2.56$0.25680.0045330.000453310
0xC3A...7A2B
0x48...e692
03/09/20253:52:33 PMsell$2.57$0.25750.0045330.000453310
0xDd3...1a06
0x91...93b3
03/09/20252:50:03 PMbuy$28.81$0.25920.050620.0004554111.15
0x7bc...a7Db
0x45...6f88
03/09/20251:47:27 PMbuy$0.0575$0.26170.00010.00045510.2197
0xC1A...F153
0x5a...0c83
03/09/20251:45:51 PMbuy$3.41$0.26190.0059240.000455113.01
0xACB...621D
0x44...0e93
03/09/20251:40:36 PMsell$2.6$0.26060.0045280.000452810
0xC1A...F153
0x48...1854
03/09/20251:04:54 PMbuy$3.31$0.26270.0057410.000455112.61
0x7b0...871f
0x88...9a54
03/09/20251:00:27 PMbuy$0.2626$0.26260.0004550.0004551
0x969...2DEF
0xba...a045
03/09/202512:59:09 PMbuy$105.78$0.26210.18320.0004541403.46
0x2E8...2aCa
0x10...076b
03/09/202512:54:24 PMsell$2.34$0.26030.0040590.0004519
0x969...2DEF
0xe9...0c34
03/09/202512:53:03 PMsell$0.2604$0.26040.0004510.0004511
0x969...2DEF
0x61...e2ec
03/09/202512:14:27 PMsell$1.03$0.25990.0018040.0004514
0x7e6...59E9
0x8f...6ca3
03/09/202510:39:36 AMbuy$17.05$0.26370.029310.000453264.67
0x8a3...a5f6
0x9b...32b8
03/09/202510:16:30 AMbuy$11.67$0.26430.020.000452944.15
0x2D5...fBb1
0xa3...dd94
03/09/202510:02:24 AMbuy$38.07$0.26410.065220.0004525144.12
0x9f3...073d
0x50...4dfd
03/09/20259:48:21 AMbuy$16.89$0.26380.028960.00045264.05
0x625...f587
0x6f...a49c
03/09/20258:58:57 AMsell$2.63$0.26310.0044970.000449710
0x566...d51a
0x91...e50d