WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$1,403.01
Presyo
2.19 WBNB
TVL
$1.06M
MKT CAP
$59M
5m
1,374%
1h
18,040%
4h
18,040%
24h
18,040%
Ibahagi
TXNS
121
Mga Bumili
91
Mga Nagbenta
30
Dami
12M
Telegram price alerts
Pares:
0xc39c358C63Fb0C1ED69D2A3d4B61C45503D7EAce
CZ:
0x243B2270b1471b7543e1a1D8D8A4CB60AB270F31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
378.86
Pinagsama WBNB:
$832.94

CZ/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $1,403.01. Ang presyo ng CZ ay pataas 18,040% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $11,825,536.49. Ang kontrata ng CZ token ay 0x243B2270b1471b7543e1a1D8D8A4CB60AB270F31 na may market cap na $59,023,341.94. Ang kontrata ng liquidity pool ay 0xc39c358C63Fb0C1ED69D2A3d4B61C45503D7EAce na may kabuuang halaga na naka-lock (TVL) na $1,063,097.37. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0xc39c358C63Fb0C1ED69D2A3d4B61C45503D7EAce ay $1,063,097.37.

Ang kabuuang transaksyon ng CZ/WBNB ay 121 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $11,825,536.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 2.19, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $1,403.01 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20258:29:28 AMbuy$39,909.86$1,403.0162.532.1930.67
0x0c8...EA55
0x61...de82
02/11/20258:29:19 AMbuy$54,104.44$1,200.4684.781.8850.51
0x0c8...EA55
0x4b...233b
02/11/20258:29:13 AMbuy$130,200.35$951.05204.021.49194.4
0x0c8...EA55
0x42...554a
02/11/20258:29:07 AMsell$213,177.07$469.6334.040.7358268.43
0x0c8...EA55
0x04...8c48
02/11/20258:29:04 AMbuy$59,837.84$469.693.760.735850.01
0x0c8...EA55
0xfa...e84c
02/11/20258:28:55 AMbuy$120,599.11$1,056.48188.971.65154.24
0x0c8...EA55
0x64...037d
02/11/20258:28:46 AMbuy$144,335.65$576.12226.160.9027434.16
0x0c8...EA55
0xb8...f327
02/11/20258:28:37 AMsell$68,200.8$191.07106.860.2994265.19
0x0c8...EA55
0x7c...8741
02/11/20258:28:28 AMsell$143,531.14$347.63224.90.5447267.87
0x0c8...EA55
0xab...8981
02/11/20258:28:19 AMbuy$161,171.4$829.24252.551.29320.73
0x0c8...EA55
0x03...599b
02/11/20258:28:13 AMsell$120,571.44$303.29188.930.4752267.34
0x0c8...EA55
0x4a...b07e
02/11/20258:28:07 AMbuy$103,244.15$673.44161.781.05212.81
0x0c8...EA55
0x50...8b32
02/11/20258:27:58 AMsell$143,866.29$347.99225.430.5452267.89
0x0c8...EA55
0x4c...e1d8
02/11/20258:27:49 AMbuy$154,783.28$832.15242.541.3299.17
0x0c8...EA55
0x82...ca28
02/11/20258:27:40 AMsell$129,397.82$320.35202.760.5019267.57
0x0c8...EA55
0xd5...d1e1
02/11/20258:27:34 AMbuy$105,681.35$733.02165.591.14198.78
0x0c8...EA55
0x7a...1375
02/11/20258:27:28 AMsell$163,740.22$383.91256.560.6015268.27
0x0c8...EA55
0x0f...1fde
02/11/20258:27:19 AMbuy$108,767.56$974.29170.421.52147.9
0x0c8...EA55
0xe0...3695
02/11/20258:27:10 AMbuy$124,841.33$552.63195.610.8659361.51
0x0c8...EA55
0xd5...149b
02/11/20258:27:04 AMsell$78,775.5$214.91123.430.3367265.83
0x0c8...EA55
0x0d...44fb