- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Impormasyon tungkol sa CZ-WBNB pair
- Pinagsama CZ:
- 93.32
- Pinagsama WBNB:
- $0.23
CZ/WBNB price stats sa BNB Chain
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $1.53. Ang presyo ng CZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CZ token ay 0x5142822E27d8AaAD9BA48285b5Cfb093dFb665C9 na may market cap na $38,294,761.14. Ang kontrata ng liquidity pool ay 0x6e27895C697e27BF35F28D0eB9ABFf03E4a34120 na may kabuuang halaga na naka-lock (TVL) na $285.91. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZ/WBNB ngayon?
Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x6e27895C697e27BF35F28D0eB9ABFf03E4a34120 ay $285.91.
Ilang transaksyon ang mayroon sa CZ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CZ/WBNB pool sa nakaraang 24 na oras?
Ang CZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZ sa WBNB?
Ang exchange rate ng 1 CZ sa WBNB ay 0.002465, na naitala noong 2:18 PM UTC.
Magkano ang 1 CZ sa dolyar?
Ang presyo ng pagpapalit ng 1 CZ sa USD ay $1.53 ngayon.
CZ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 10:07:13 PM | sell | $150.63 | $1.53 | 0.2424 | 0.002465 | 47.94 | 0xbb...237b | |
| 02/02/2025 | 10:06:31 PM | sell | $301.2 | $6.46 | 0.4848 | 0.01041 | 23.01 | 0xa8...ec63 | |
| 02/01/2025 | 4:19:36 AM | buy | $2.4 | $29.09 | 0.003546 | 0.0429 | 0.08267 | 0xc8...7c71 | |
| 01/31/2025 | 7:20:49 PM | buy | $14.69 | $29.09 | 0.02166 | 0.04288 | 0.5052 | 0x1f...27dd | |
| 01/31/2025 | 9:40:00 AM | buy | $7.92 | $29.05 | 0.01168 | 0.04286 | 0.2726 | 0xee...1070 | |
| 01/31/2025 | 1:30:42 AM | buy | $11.5 | $29.01 | 0.017 | 0.04286 | 0.3966 | 0xec...2d16 | |
| 01/30/2025 | 7:00:32 PM | buy | $93.2 | $29.11 | 0.1371 | 0.04285 | 3.2 | 0x62...e36a | |
| 01/30/2025 | 6:51:08 PM | buy | $3.9 | $29.1 | 0.005742 | 0.04284 | 0.134 | 0xa9...8e62 | |
| 01/30/2025 | 4:42:18 PM | buy | $1.25 | $29.15 | 0.00184 | 0.04284 | 0.04296 | 0x7e...ff0d | |
| 01/30/2025 | 4:00:42 PM | buy | $129.87 | $29.14 | 0.1908 | 0.04283 | 4.45 | 0x12...bfd4 | |
| 01/30/2025 | 3:34:14 PM | buy | $23.04 | $29.13 | 0.03386 | 0.04282 | 0.7909 | 0xd4...31e7 | |
| 01/30/2025 | 2:39:30 PM | buy | $27.2 | $29.05 | 0.04009 | 0.04281 | 0.9364 | 0x31...8892 | |
| 01/30/2025 | 1:35:54 PM | buy | $50.86 | $29.04 | 0.075 | 0.04283 | 1.75 | 0xb1...8138 | |
| 01/30/2025 | 1:22:33 PM | buy | $13.55 | $29.01 | 0.02 | 0.04282 | 0.4669 | 0x4b...72dc | |
| 01/30/2025 | 12:31:33 PM | buy | $20.31 | $28.98 | 0.03 | 0.0428 | 0.7008 | 0x35...db07 | |
| 01/30/2025 | 12:02:30 PM | buy | $6.77 | $29 | 0.01 | 0.0428 | 0.2336 | 0xe9...9f6e | |
| 01/30/2025 | 11:56:48 AM | buy | $280.58 | $28.97 | 0.4142 | 0.04277 | 9.68 | 0xbe...ac99 | |
| 01/30/2025 | 11:56:18 AM | buy | $169.3 | $28.94 | 0.25 | 0.04274 | 5.84 | 0x80...1aa2 | |
| 01/30/2025 | 11:55:51 AM | buy | $100.79 | $28.93 | 0.1488 | 0.04271 | 3.48 | 0x73...3e51 | |
| 01/30/2025 | 11:11:15 AM | buy | $9.97 | $28.9 | 0.01473 | 0.0427 | 0.3451 | 0x65...91cf |