- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Impormasyon tungkol sa CZ-WBNB pair
- Pinagsama CZ:
- 18,042.22
- Pinagsama WBNB:
- $771.37
CZ/WBNB price stats sa BNB Chain
Noong Enero 30, 2025, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $29.11. Ang presyo ng CZ ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,482.15. Ang kontrata ng CZ token ay 0x5142822E27d8AaAD9BA48285b5Cfb093dFb665C9 na may market cap na $726,236,393.23. Ang kontrata ng liquidity pool ay 0x6e27895C697e27BF35F28D0eB9ABFf03E4a34120 na may kabuuang halaga na naka-lock (TVL) na $1,048,233.54. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZ/WBNB ngayon?
Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x6e27895C697e27BF35F28D0eB9ABFf03E4a34120 ay $1,048,233.54.
Ilang transaksyon ang mayroon sa CZ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZ/WBNB ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CZ/WBNB pool sa nakaraang 24 na oras?
Ang CZ/WBNB pool ay may trading volume na $3,482.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZ sa WBNB?
Ang exchange rate ng 1 CZ sa WBNB ay 0.04285, na naitala noong 11:41 PM UTC.
Magkano ang 1 CZ sa dolyar?
Ang presyo ng pagpapalit ng 1 CZ sa USD ay $29.11 ngayon.
CZ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:00:32 PM | buy | $93.2 | $29.11 | 0.1371 | 0.04285 | 3.2 | 0x62...e36a | |
| 01/30/2025 | 6:51:08 PM | buy | $3.9 | $29.1 | 0.005742 | 0.04284 | 0.134 | 0xa9...8e62 | |
| 01/30/2025 | 4:42:18 PM | buy | $1.25 | $29.15 | 0.00184 | 0.04284 | 0.04296 | 0x7e...ff0d | |
| 01/30/2025 | 4:00:42 PM | buy | $129.87 | $29.14 | 0.1908 | 0.04283 | 4.45 | 0x12...bfd4 | |
| 01/30/2025 | 3:34:14 PM | buy | $23.04 | $29.13 | 0.03386 | 0.04282 | 0.7909 | 0xd4...31e7 | |
| 01/30/2025 | 2:39:30 PM | buy | $27.2 | $29.05 | 0.04009 | 0.04281 | 0.9364 | 0x31...8892 | |
| 01/30/2025 | 1:35:54 PM | buy | $50.86 | $29.04 | 0.075 | 0.04283 | 1.75 | 0xb1...8138 | |
| 01/30/2025 | 1:22:33 PM | buy | $13.55 | $29.01 | 0.02 | 0.04282 | 0.4669 | 0x4b...72dc | |
| 01/30/2025 | 12:31:33 PM | buy | $20.31 | $28.98 | 0.03 | 0.0428 | 0.7008 | 0x35...db07 | |
| 01/30/2025 | 12:02:30 PM | buy | $6.77 | $29 | 0.01 | 0.0428 | 0.2336 | 0xe9...9f6e | |
| 01/30/2025 | 11:56:48 AM | buy | $280.58 | $28.97 | 0.4142 | 0.04277 | 9.68 | 0xbe...ac99 | |
| 01/30/2025 | 11:56:18 AM | buy | $169.3 | $28.94 | 0.25 | 0.04274 | 5.84 | 0x80...1aa2 | |
| 01/30/2025 | 11:55:51 AM | buy | $100.79 | $28.93 | 0.1488 | 0.04271 | 3.48 | 0x73...3e51 | |
| 01/30/2025 | 11:11:15 AM | buy | $9.97 | $28.9 | 0.01473 | 0.0427 | 0.3451 | 0x65...91cf | |
| 01/30/2025 | 10:22:39 AM | buy | $375.62 | $28.89 | 0.5548 | 0.04268 | 13 | 0x24...927f | |
| 01/30/2025 | 10:11:06 AM | buy | $228.64 | $28.87 | 0.3377 | 0.04264 | 7.91 | 0x31...7fe3 | |
| 01/30/2025 | 9:32:42 AM | buy | $1.44 | $28.85 | 0.002131 | 0.04262 | 0.05 | 0x26...2e32 | |
| 01/30/2025 | 9:22:48 AM | buy | $60.75 | $28.86 | 0.08973 | 0.04262 | 2.1 | 0x14...6ae1 | |
| 01/30/2025 | 9:13:57 AM | buy | $203.12 | $28.84 | 0.3 | 0.0426 | 7.04 | 0x75...073c | |
| 01/30/2025 | 8:47:15 AM | buy | $1.01 | $28.84 | 0.0015 | 0.04259 | 0.03521 | 0x4b...aec7 |