WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ2-WBNB pair

Presyo USD
$0.01537
Presyo
0.00001608 WBNB
TVL
$37,354.22
MKT CAP
$141.5K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347
CZ2:
0x26931Ee11af2767bd90B6d2e3a9bdA163E03D1BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ2:
1.21M
Pinagsama WBNB:
$19.54

CZ2/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng CZ2 token sa DEX PancakeSwap ay $0.01537. Ang presyo ng CZ2 ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.58. Ang kontrata ng CZ2 token ay 0x26931Ee11af2767bd90B6d2e3a9bdA163E03D1BE na may market cap na $141,486.46. Ang kontrata ng liquidity pool ay 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 na may kabuuang halaga na naka-lock (TVL) na $37,354.23. Ang CZ2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ2/WBNB na may kontrata na address 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 ay $37,354.23.

Ang kabuuang transaksyon ng CZ2/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CZ2/WBNB pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ2 sa WBNB ay 0.00001608, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ2 sa USD ay $0.01537 ngayon.

CZ2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202512:15:54 AMsell$0.9579$0.015370.0010020.0000160862.31
0x1Bb...F139
0x31...0d45
09/16/20256:00:27 PMsell$1.62$0.015310.0017080.00001609106.18
0x7d1...61AD
0x2b...6057
09/13/202510:19:02 AMsell$2.07$0.015110.0022070.00001609137.19
0x35a...281a
0xa2...0780
09/12/202510:45:13 PMsell$1.45$0.014930.0015650.0000160997.24
0x7d1...61AD
0x35...6b73
09/12/20256:27:40 PMsell$1.8$0.014780.0019690.00001609122.34
0x7d1...61AD
0x9e...cb8f
09/12/202512:59:16 AMsell$1.47$0.014590.0016280.0000161101.11
0x7d1...61AD
0x0a...5bce
09/10/20251:12:13 PMsell$1.96$0.014450.0021930.0000161136.2
0x7d1...61AD
0x11...3604
09/10/202512:00:04 PMsell$0.72$0.014230.00081460.000016150.57
0x150...8864
0x26...c668
09/08/202512:07:49 AMsell$0.9028$0.014190.0010240.000016163.59
0x7d1...61AD
0x61...1439
09/03/20257:23:09 AMsell$4.74$0.013720.0055660.00001611345.42
0xdC7...6be4
0x4c...88b2
09/02/20251:22:39 AMbuy$0.04253$0.01370.000050260.00001623.1
0x7d1...61AD
0xbb...328b
08/29/20253:07:12 PMbuy$2.13$0.013920.0024870.0000162153.53
0x67E...6A91
0x7d...8bdf
08/29/20252:58:28 PMsell$0.5677$0.013860.00065990.0000161140.94
0x8Fc...BdFc
0x98...bb34
08/28/20259:35:50 PMbuy$1.73$0.014090.001990.00001619122.84
0x67E...6A91
0x11...abcf
08/28/20259:29:02 PMbuy$0.09496$0.014090.00010910.000016196.73
0x7d1...61AD
0x4e...7fa5
08/28/20259:27:54 PMbuy$0.1493$0.014090.00017160.0000161910.59
0xD3C...7c53
0xb0...f68a
08/28/20259:27:53 PMsell$2.39$0.014020.0027560.00001611171
0x75B...6498
0xe4...defc
08/28/202512:36:59 PMsell$0.5095$0.014070.00058370.0000161236.2
0x8AD...E63E
0x71...a3ff
08/28/20255:45:05 AMsell$0.609$0.014020.00069980.0000161243.4
0x8AD...E63E
0x1b...871d
08/27/20255:25:00 PMsell$0.6595$0.013920.00076390.0000161247.37
0xcb3...7b1D
0xe1...28d4