WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ2-WBNB pair

Presyo USD
$0.01242
Presyo
0.00001169 WBNB
TVL
$35,390.27
MKT CAP
$114.1K
5m
0%
1h
0%
4h
0%
24h
-6.53%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347
CZ2:
0x26931Ee11af2767bd90B6d2e3a9bdA163E03D1BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ2:
1.43M
Pinagsama WBNB:
$16.62

CZ2/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng CZ2 token sa DEX PancakeSwap ay $0.01242. Ang presyo ng CZ2 ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.19. Ang kontrata ng CZ2 token ay 0x26931Ee11af2767bd90B6d2e3a9bdA163E03D1BE na may market cap na $114,096.52. Ang kontrata ng liquidity pool ay 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 na may kabuuang halaga na naka-lock (TVL) na $35,390.28. Ang CZ2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ2/WBNB na may kontrata na address 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 ay $35,390.28.

Ang kabuuang transaksyon ng CZ2/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CZ2/WBNB pool ay may trading volume na $7.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ2 sa WBNB ay 0.00001169, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ2 sa USD ay $0.01242 ngayon.

CZ2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20254:48:28 AMbuy$2$0.012420.0018850.00001169161.26
0x58f...193c
0x2c...225a
10/21/20252:52:27 AMbuy$1.33$0.01260.0012360.00001169105.75
0x113...94CB
0xc4...36e3
10/20/20254:46:44 PMbuy$1.87$0.012730.0017160.00001169146.85
0x113...94CB
0x16...6f70
10/20/20256:20:56 AMsell$1.98$0.013290.0017370.00001163149.34
0x113...94CB
0x18...0b29
10/19/20254:52:12 PMsell$1.34$0.013120.0011920.00001163102.46
0x113...94CB
0x45...71cc
10/19/20251:16:16 AMbuy$1.15$0.012590.0010740.0000116991.86
0x8AD...E63E
0x99...751e
10/18/20257:43:07 AMsell$1.88$0.013090.0016750.00001163144
0x58f...193c
0xa4...960d
10/18/20257:02:13 AMsell$2.19$0.012950.0019710.00001163169.36
0x761...b419
0xbd...fe3e
10/18/20252:19:35 AMsell$1.79$0.012640.0016530.00001164142.02
0xe3B...E78A
0x98...e87c
10/17/202511:25:40 AMsell$2.57$0.012480.0023990.00001164206.12
0x395...E667
0x0e...2fb0
10/17/20258:12:53 AMbuy$3.82$0.01210.0036990.0000117316.22
0x085...8FCa
0x60...bf94
10/17/20258:00:26 AMbuy$3.93$0.01240.003710.00001169317.22
0x7C2...7b1B
0xec...82b6
10/17/20257:03:42 AMbuy$3.92$0.012760.0035920.00001169307.28
0x7C2...7b1B
0x17...a19b
10/16/20254:03:15 PMbuy$4.05$0.013170.0035910.00001168307.36
0x9E3...5A86
0x4f...6563
10/15/20259:18:15 PMbuy$2.24$0.013470.0019470.00001168166.69
0x82e...BD77
0xde...df4a
10/15/20251:07:27 PMbuy$2.37$0.01360.0020390.00001167174.65
0x3eD...8306
0xec...0515
10/14/20254:17:30 PMsell$3.11$0.014260.0025380.00001162218.49
0x917...33F5
0xe5...45a9
10/14/202510:34:07 AMbuy$3.96$0.013750.0033670.00001167288.34
0x085...8FCa
0x19...7d1f
10/14/20256:33:35 AMbuy$3.1$0.013930.0026050.00001167223.2
0xa04...940F
0xfd...c0cd
10/14/20255:00:17 AMbuy$4.37$0.014450.0035350.00001166302.95
0x97B...3328
0x9b...b8eb