WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.1102
Presyo
0.1102 USDT
TVL
$1.89M
MKT CAP
$110.2M
5m
38.97%
1h
40.76%
4h
197%
24h
39,681%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
242M
Telegram price alerts
Pares:
0x5E92B149a602ced12505D20F7af3E0afF3B88776
CZ:
0xa412C7e152DdDF90E6155304351626dDCFEF7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
8.32M
Pinagsama USDT:
$943,805.44

CZ/USDT price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.1102. Ang presyo ng CZ ay pataas 39,681% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3529 trades na may dami ng kalakalan na $242,054,120.65. Ang kontrata ng CZ token ay 0xa412C7e152DdDF90E6155304351626dDCFEF7777 na may market cap na $110,220,175.20. Ang kontrata ng liquidity pool ay 0x5E92B149a602ced12505D20F7af3E0afF3B88776 na may kabuuang halaga na naka-lock (TVL) na $1,887,610.88. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0x5E92B149a602ced12505D20F7af3E0afF3B88776 ay $1,887,610.88.

Ang kabuuang transaksyon ng CZ/USDT ay 3529 sa nakaraang 24 na oras, kung saan 1739 ang mga buy transactions, at 1790 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $242,054,120.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.1102, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.1102 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/202610:07:22 PMsell$710.52$0.12710.520.125,917.9
0x04F...6007
0xae...2d9e
10/05/202610:07:14 PMbuy$12,124.68$0.119212,124.680.1192101,675.2
0x53f...05d7
0xc5...860f
10/05/202610:07:08 PMbuy$16,575.99$0.115716,575.990.1157143,225.57
0xab0...25a5
0x32...774c
10/05/202610:07:01 PMbuy$29,214.22$0.110229,214.220.1102265,053.37
0xaE6...6baE
0x5f...fe19
10/05/202610:06:47 PMbuy$8,208.2$0.1068,208.20.10677,411.2
0xee6...3812
0x39...8d9e
10/05/202610:06:54 PMsell$754.29$0.1063754.290.10637,091.12
0x05f...579B
0x17...0418
10/05/202610:06:40 PMsell$28,453.32$0.107828,453.320.1078263,827.1
0x324...620a
0x21...6249
10/05/202610:06:34 PMbuy$11,243.14$0.110411,243.140.1104101,797.65
0x10a...7470
0xf8...1bbd
10/05/202610:06:21 PMsell$26,334.41$0.113326,334.410.1133232,278.63
0x9aC...3B12
0x51...0cb1
10/05/202610:06:14 PMsell$5,937.92$0.10885,937.920.108850,619.82
0x3c5...3376
0xf3...d142
10/05/202610:06:27 PMsell$7,082$0.10947,0820.109464,728.41
0x5e5...BA6a
0xf5...e72c
10/05/202610:06:07 PMsell$28,535.05$0.121528,535.050.1215234,788.39
0x33C...BfbF
0x61...6a34
10/05/202610:06:01 PMbuy$4,858.86$0.12514,858.860.125138,825.59
0x012...ed3D
0x40...3eea
10/05/202610:05:54 PMsell$23,137.73$0.126823,137.730.1268182,440.02
0x855...B6b9
0x06...aecf
10/05/202610:05:48 PMbuy$9,880.32$0.12919,880.320.129176,489.88
0xD6b...2dBd
0xc0...e01a
10/05/202610:05:41 PMbuy$29,168.24$0.124129,168.240.1241234,880.68
0x709...4C28
0xbc...b297
10/05/202610:05:34 PMsell$8,603.47$0.1218,603.470.12171,082.4
0x99b...C6Bc
0x2f...7b24
10/05/202610:05:21 PMbuy$11,310.75$0.116311,310.750.116397,203.36
0x83b...85B0
0xb6...0cb4
10/05/202610:05:27 PMbuy$20,078.73$0.120220,078.730.1202167,036.37
0xF18...7eAb
0xf3...3ce7
10/05/202610:05:07 PMsell$28,810.74$0.116628,810.740.1166246,894.09
0x9fd...ECdb
0x8c...ced8