WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.0007385
Presyo
0.0007385 USDT
TVL
$7,290.48
MKT CAP
$3.7K
5m
0%
1h
-99.97%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
405
Dami
15M
Telegram price alerts
Pares:
0xcD0Be06faf4376dc0B8527f1638c1AFD9cA37694
CZ:
0xeE5e89d91bdFb3d0d879f3Dd402424C29034B2Fc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
4.94M
Pinagsama USDT:
$3,645.24

CZ/USDT price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.0007385. Ang presyo ng CZ ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1419 trades na may dami ng kalakalan na $15,150,820.75. Ang kontrata ng CZ token ay 0xeE5e89d91bdFb3d0d879f3Dd402424C29034B2Fc na may market cap na $3,692.63. Ang kontrata ng liquidity pool ay 0xcD0Be06faf4376dc0B8527f1638c1AFD9cA37694 na may kabuuang halaga na naka-lock (TVL) na $7,290.48. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0xcD0Be06faf4376dc0B8527f1638c1AFD9cA37694 ay $7,290.48.

Ang kabuuang transaksyon ng CZ/USDT ay 1419 sa nakaraang 24 na oras, kung saan 1014 ang mga buy transactions, at 405 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $15,150,820.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.0007385, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0007385 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/15/20269:52:26 AMbuy$4.98$0.00073854.980.00073856,749.92
0x9D0...60f3
0x5a...b581
08/15/20269:47:34 AMbuy$4.98$0.00073654.980.00073656,768.41
0x9D0...60f3
0xc7...3fef
08/15/20269:46:11 AMsell$0.01009$0.00073180.010090.000731813.8
0x650...9B32
0xfc...808f
08/15/20269:46:11 AMsell$9.71$0.00073379.710.000733713,242.09
0x650...9B32
0xfc...808f
08/15/20269:46:08 AMbuy$16.23$0.000736116.230.000736122,053.88
0x9D0...60f3
0x5a...9740
08/15/20269:43:38 AMsell$230.07$0.000731230.070.000731296,651.25
0x685...1A9f
0x38...d2a2
08/15/20269:41:02 AMsell$1,106.77$0.00082681,106.770.0008268130,974.75
0x151...a0D5
0x23...8581
08/15/20269:41:02 AMsell$7,940.26$0.00082687,940.260.00082683.14M
0x151...a0D5
0x23...8581
08/15/20269:40:43 AMbuy$0.1395$0.0092890.13950.00928915.01
0x650...9B32
0xa2...ce48
08/15/20269:40:25 AMsell$0.1405$0.0092420.14050.00924215.21
0x650...9B32
0xf3...7da3
08/15/20269:36:54 AMsell$0.3914$0.0092430.39140.00924342.34
0x44B...C864
0xfb...383c
08/15/20269:36:44 AMsell$0.02895$0.0092430.028950.0092433.13
0x7E2...D326
0xdf...aa24
08/15/20269:36:27 AMsell$0.0121$0.0092430.01210.0092431.3
0xed7...A652
0xdd...8fd9
08/15/20269:36:10 AMsell$0.1656$0.0092460.16560.00924617.91
0x9D0...60f3
0x6f...2a74
08/15/20269:36:10 AMsell$1.82$0.0092441.820.009244197.77
0x9D0...60f3
0x6f...2a74
08/15/20269:36:08 AMsell$0.1275$0.0092460.12750.00924613.79
0x66A...c355
0x01...5302
08/15/20269:35:48 AMsell$0.1173$0.0092460.11730.00924612.68
0xDE4...a811
0x29...13b3
08/15/20269:34:07 AMbuy$1.99$0.0092911.990.009291214.59
0x9D0...60f3
0x1c...81b9
08/15/20269:33:55 AMsell$132.89$0.009339132.890.00933914,229.13
0x1f0...E131
0xe8...a7fc
08/15/20269:33:55 AMsell$0.07513$0.0092430.075130.0092438.12
0x1f0...E131
0xe8...a7fc