WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.00004495
Presyo
0.00004495 USDT
TVL
$8,971.96
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-99.39%
Ibahagi
TXNS
2K
Mga Bumili
265
Mga Nagbenta
1K
Dami
12M
Telegram price alerts
Pares:
0x3FC82f10c7aB24068E1C4d24Bb58bA08c6235A23
CZ:
0xCe2F47CE2ABcF5F90dAd90eBC1360E42141E30c9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
99.56M
Pinagsama USDT:
$4,485.98

CZ/USDT price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.00004495. Ang presyo ng CZ ay pababa -99.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1538 trades na may dami ng kalakalan na $11,687,321.19. Ang kontrata ng CZ token ay 0xCe2F47CE2ABcF5F90dAd90eBC1360E42141E30c9 na may market cap na $4,495.64. Ang kontrata ng liquidity pool ay 0x3FC82f10c7aB24068E1C4d24Bb58bA08c6235A23 na may kabuuang halaga na naka-lock (TVL) na $8,971.96. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0x3FC82f10c7aB24068E1C4d24Bb58bA08c6235A23 ay $8,971.96.

Ang kabuuang transaksyon ng CZ/USDT ay 1538 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 1273 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $11,687,321.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.00004495, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.00004495 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20264:36:28 AMsell$0.9142$0.000044950.91420.0000449520,335.97
0x91d...Aa08
0x0b...883d
07/21/20264:36:28 AMsell$0.07731$0.000044960.077310.000044961,719.44
0x91d...Aa08
0x0b...883d
07/21/20264:31:40 AMbuy$0.997$0.000045180.9970.0000451822,065.94
0xC77...02a3
0x92...42d4
07/21/20264:25:52 AMsell$12.39$0.0000450712.390.00004507275,047.18
0xf44...4fd6
0x3f...821f
07/21/20264:25:52 AMsell$1.34$0.00004521.340.000045229,642.05
0xf44...4fd6
0x3f...821f
07/20/20269:57:29 PMbuy$0.0851$0.000045440.08510.000045441,872.42
0x33c...bb69
0x3f...0755
07/20/20269:19:49 PMbuy$0.05677$0.000045440.056770.000045441,249.24
0x33c...bb69
0xf3...16c0
07/20/202612:43:39 PMbuy$20.46$0.0000452420.460.00004524452,391.6
0x5E7...0626
0x37...33f8
07/20/202612:40:20 PMbuy$0.1906$0.000045030.19060.000045034,234.53
0x5E7...0626
0x0e...490b
07/20/20269:39:43 AMsell$0.02332$0.00004480.023320.0000448520.55
0x4af...d5C1
0x9f...4873
07/20/20269:30:21 AMsell$0.1475$0.000044820.14750.000044823,291.25
0x0F0...4dA8
0xb5...c886
07/20/20269:30:21 AMsell$0.9114$0.000044810.91140.0000448120,337.55
0x0F0...4dA8
0xb5...c886
07/20/20269:28:47 AMbuy$0.994$0.000045040.9940.0000450422,067.66
0x0F0...4dA8
0x8a...90c2
07/20/20269:26:50 AMsell$1.69$0.000044821.690.0000448237,732.42
0xDE4...a811
0xbb...c6dd
07/20/20269:26:20 AMsell$58.63$0.0000449558.630.00004495888,309.04
0x7f3...Ff62
0x06...8518
07/20/20269:26:20 AMsell$925.02$0.00004495925.020.0000449517.09M
0x7f3...Ff62
0x06...8518
07/20/20269:21:50 AMbuy$19.94$0.0000668119.940.00006681298,445.3
0xf44...4fd6
0x98...4c13
07/20/20269:21:48 AMsell$11,341.67$0.0000668811,341.670.0000668859.18M
0x7f3...Ff62
0xa2...607e
07/20/20269:21:48 AMbuy$263.63$0.00006688263.630.000066884.16M
0x0F1...3427
0x3f...0e92
07/20/20269:21:48 AMsell$1,815.11$0.000066881,815.110.000066882.68M
0x7f3...Ff62
0xa2...607e