WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.00008976
Presyo
0.00008976 USDT
TVL
$102,067.67
MKT CAP
$89.8K
5m
5.37%
1h
13.36%
4h
4,363%
24h
4,363%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
843
Dami
45M
Telegram price alerts
Pares:
0x365813F1FB30EfB946ffd5Df7655E666E4d48700
CZ:
0x6Eb0C79A34ED4DeBA80018C91a3342b79e0C4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
569.55M
Pinagsama USDT:
$51,033.83

CZ/USDT price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.00008976. Ang presyo ng CZ ay pataas 4,363% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2019 trades na may dami ng kalakalan na $44,740,025.63. Ang kontrata ng CZ token ay 0x6Eb0C79A34ED4DeBA80018C91a3342b79e0C4444 na may market cap na $89,768.72. Ang kontrata ng liquidity pool ay 0x365813F1FB30EfB946ffd5Df7655E666E4d48700 na may kabuuang halaga na naka-lock (TVL) na $102,067.68. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0x365813F1FB30EfB946ffd5Df7655E666E4d48700 ay $102,067.68.

Ang kabuuang transaksyon ng CZ/USDT ay 2019 sa nakaraang 24 na oras, kung saan 1176 ang mga buy transactions, at 843 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $44,740,025.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.00008976, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.00008976 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/18/20263:15:18 PMbuy$34.32$0.0000897634.320.00008976382,315.78
0xAE5...7Af5
0x07...8a2f
07/18/20263:15:18 PMbuy$884.07$0.00008815884.070.0000881510.03M
0x10E...9e85
0x53...9984
07/18/20263:14:39 PMbuy$190.67$0.00008629190.670.000086292.21M
0x4f1...c82D
0xfa...c08c
07/18/20263:14:36 PMsell$108.79$0.00008572108.790.000085721.27M
0xd1A...C878
0x8e...64a0
07/18/20263:14:28 PMbuy$78.3$0.0000862178.30.00008621908,222.04
0x820...0AB9
0x84...3527
07/18/20263:13:51 PMbuy$33.66$0.0000860133.660.00008601391,305.17
0x6A8...8F15
0x45...b80a
07/18/20263:13:51 PMbuy$613.47$0.0000849613.470.00008497.23M
0x386...DE72
0x64...ec3d
07/18/20263:12:58 PMsell$791.17$0.00008478791.170.000084789.33M
0x453...1802
0x0a...45c0
07/18/20263:12:45 PMbuy$36$0.00008651360.00008651416,093.83
0x7de...AFE5
0xe6...3cb5
07/18/20263:12:26 PMbuy$41.04$0.0000863841.040.00008638475,076.66
0xb4E...7Cd6
0xad...7336
07/18/20263:12:26 PMbuy$1,286.34$0.000084091,286.340.0000840915.3M
0x23C...976f
0x7e...a47b
07/18/20263:11:22 PMsell$1,223.52$0.000083581,223.520.0000835814.64M
0xb6e...Ae12
0x54...8fd7
07/18/20263:11:01 PMbuy$855.5$0.00008463855.50.0000846310.11M
0x4BE...109a
0x0e...684e
07/18/20263:09:42 PMsell$1,431.83$0.000085191,431.830.0000851916.81M
0xbEb...Da68
0x92...9320
07/18/20263:09:30 PMbuy$913.92$0.00008651913.920.0000865110.56M
0x95B...F0A2
0x01...9316
07/18/20263:09:30 PMbuy$1.34$0.000088111.340.0000881115,207.31
0xD2e...7cA4
0xed...0f90
07/18/20263:09:14 PMbuy$95.14$0.0000847995.140.000084791.12M
0x80D...5710
0xfc...6d1e
07/18/20263:08:05 PMsell$1,156.3$0.000086181,156.30.0000861813.42M
0x548...6A40
0x30...9313
07/18/20263:08:03 PMbuy$704.38$0.00008706704.380.000087068.09M
0xD41...cf9d
0xf2...cf48
07/18/20263:08:03 PMbuy$98.82$0.0000884698.820.000088461.12M
0x30e...4691
0xd8...b4f6