WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.00007559
Presyo
0.00007559 USDT
TVL
$93,785.19
MKT CAP
$75.6K
5m
-7.58%
1h
12.70%
4h
3,660%
24h
3,660%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
813
Dami
45M
Telegram price alerts
Pares:
0xf009463c281068340753215F83982e04DAA7B820
CZ:
0xe4f11a1153d15efc9eEF73C27a0d9cDFabd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
620.41M
Pinagsama USDT:
$46,892.59

CZ/USDT price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.00007559. Ang presyo ng CZ ay pataas 3,660% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1903 trades na may dami ng kalakalan na $44,685,223.64. Ang kontrata ng CZ token ay 0xe4f11a1153d15efc9eEF73C27a0d9cDFabd24444 na may market cap na $75,597.71. Ang kontrata ng liquidity pool ay 0xf009463c281068340753215F83982e04DAA7B820 na may kabuuang halaga na naka-lock (TVL) na $93,785.20. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0xf009463c281068340753215F83982e04DAA7B820 ay $93,785.20.

Ang kabuuang transaksyon ng CZ/USDT ay 1903 sa nakaraang 24 na oras, kung saan 1090 ang mga buy transactions, at 813 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $44,685,223.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.00007559, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.00007559 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/20261:37:44 PMbuy$108$0.000075591080.000075591.43M
0x55B...511F
0xa9...b146
07/14/20261:37:44 PMbuy$219.12$0.00007488219.120.000074882.93M
0x809...3fC8
0x22...bf01
07/14/20261:37:44 PMbuy$57.04$0.0000753357.040.00007533757,180.77
0x078...E791
0x5e...17b1
07/14/20261:37:10 PMbuy$40$0.00007447400.00007447537,105.74
0x4D7...39C8
0x20...8931
07/14/20261:36:37 PMsell$912.62$0.00007549912.620.0000754912.09M
0x345...a2D8
0x2d...0d5f
07/14/20261:36:11 PMbuy$355.11$0.00007678355.110.000076784.62M
0x474...44dB
0x6a...346d
07/14/20261:35:20 PMbuy$79.36$0.0000760879.360.000076081.04M
0x998...D562
0x21...45d1
07/14/20261:35:07 PMbuy$320.35$0.00007543320.350.000075434.25M
0x870...9d78
0x5a...6361
07/14/20261:35:02 PMsell$694.53$0.00007566694.530.000075669.18M
0xF26...b55a
0x80...f8c5
07/14/20261:34:45 PMbuy$167.4$0.0000769167.40.00007692.18M
0x4E7...d938
0x06...d5d3
07/14/20261:33:27 PMbuy$17.22$0.000076617.220.0000766224,800.17
0xc19...d67E
0x9f...8ceb
07/14/20261:33:26 PMsell$1,090.96$0.000077951,090.960.0000779513.99M
0x9E8...1157
0xdd...e5d5
07/14/20261:31:50 PMsell$1,226.81$0.000081791,226.810.0000817915M
0x1Cb...B113
0x17...b1dd
07/14/20261:31:47 PMbuy$488.75$0.00008346488.750.000083465.86M
0xD75...99d2
0x8a...a393
07/14/20261:31:44 PMbuy$28.06$0.0000825928.060.00008259339,726.55
0x019...9a50
0x8c...4f62
07/14/20261:30:20 PMbuy$159.76$0.00008221159.760.000082211.94M
0x58c...b1A8
0x97...0c6d
07/14/20261:30:20 PMbuy$18$0.00008251180.00008251218,133.53
0xfA0...778B
0x49...e6d7
07/14/20261:30:13 PMsell$1,083.38$0.000083351,083.380.0000833513M
0x0C2...0454
0x8b...05c0
07/14/20261:29:47 PMbuy$16.94$0.000085616.940.0000856197,877.55
0x05f...2E81
0xd0...b286
07/14/20261:28:48 PMbuy$12.48$0.0000855512.480.00008555145,865.89
0x14a...59E4
0xbf...b721