WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.0001263
Presyo
0.0001263 USDT
TVL
$121,381.84
MKT CAP
$126.4K
5m
5.58%
1h
12.20%
4h
87.01%
24h
6,187%
Ibahagi
TXNS
2K
Mga Bumili
911
Mga Nagbenta
1K
Dami
45M
Telegram price alerts
Pares:
0xcEdff2F111619BcC2c321cbB568b76c0Da0626a8
CZ:
0xD8C43138552edfeB4e0bd4e21A94B7470F584F86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
481.04M
Pinagsama USDT:
$60,690.92

CZ/USDT price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.0001263. Ang presyo ng CZ ay pataas 6,187% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2331 trades na may dami ng kalakalan na $44,857,494.16. Ang kontrata ng CZ token ay 0xD8C43138552edfeB4e0bd4e21A94B7470F584F86 na may market cap na $126,373.33. Ang kontrata ng liquidity pool ay 0xcEdff2F111619BcC2c321cbB568b76c0Da0626a8 na may kabuuang halaga na naka-lock (TVL) na $121,381.84. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0xcEdff2F111619BcC2c321cbB568b76c0Da0626a8 ay $121,381.84.

Ang kabuuang transaksyon ng CZ/USDT ay 2331 sa nakaraang 24 na oras, kung saan 911 ang mga buy transactions, at 1420 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $44,857,494.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.0001263, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0001263 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20262:21:50 AMsell$984.66$0.0001238984.660.00012387.95M
0xdA5...8f7B
0x15...e79c
07/15/20262:20:55 AMbuy$52.77$0.000126352.770.0001263417,572.27
0x266...D626
0x34...0da2
07/15/20262:20:21 AMbuy$60.03$0.000126160.030.0001261475,904.58
0x1D6...1D5e
0x7f...83fb
07/15/20262:20:11 AMsell$320.29$0.000126320.290.0001262.54M
0x0f2...6031
0x6b...5547
07/15/20262:19:27 AMbuy$78.39$0.000127178.390.0001271616,331.75
0x252...C57f
0x50...c263
07/15/20262:19:27 AMbuy$922.59$0.000125922.590.0001257.37M
0x477...b6d5
0xd6...38c1
07/15/20262:18:40 AMsell$21.25$0.000122621.250.0001226173,337.15
0xC8D...Cedc
0x1d...6a28
07/15/20262:18:38 AMbuy$8.24$0.00012328.240.000123266,842.16
0x787...5a7a
0x27...79c7
07/15/20262:18:00 AMbuy$507.79$0.0001222507.790.00012224.15M
0xd7E...7184
0xa5...e272
07/15/20262:17:03 AMsell$213.55$0.000121213.550.0001211.76M
0xD01...50eE
0x64...09ee
07/15/20262:17:01 AMbuy$275.06$0.0001214275.060.00012142.26M
0x00e...aA3b
0x25...1a4b
07/15/20262:16:49 AMbuy$41$0.0001208410.0001208339,267.29
0x18a...62F7
0xca...a2e7
07/15/20262:16:37 AMbuy$511.65$0.0001195511.650.00011954.28M
0x5CE...1545
0x71...b21a
07/15/20262:16:37 AMbuy$37.8$0.000120637.80.0001206313,203.25
0xcc6...EB0e
0x9a...3941
07/15/20262:15:27 AMsell$869.51$0.0001196869.510.00011967.26M
0xbeA...4f56
0x36...6db1
07/15/20262:15:08 AMbuy$381.15$0.0001212381.150.00012123.14M
0x369...e1D0
0x24...0f7a
07/15/20262:15:05 AMbuy$120.36$0.0001202120.360.00012021M
0xFF6...d95A
0x63...9d3a
07/15/20262:13:49 AMsell$1,142.32$0.00012171,142.320.00012179.38M
0x3ad...0b8f
0xbf...1f97
07/15/20262:13:40 AMbuy$1,206.48$0.00012211,206.480.00012219.87M
0x89d...DF0A
0xa7...3b97
07/15/20262:13:40 AMbuy$9.6$0.00012479.60.000124776,980.5
0x436...23C2
0xa5...d503