WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.0001185
Presyo
0.0001185 USDT
TVL
$117,529.68
MKT CAP
$118.6K
5m
-2.22%
1h
7.78%
4h
6.91%
24h
5,797%
Ibahagi
TXNS
3K
Mga Bumili
977
Mga Nagbenta
2K
Dami
45M
Telegram price alerts
Pares:
0xBD904281e396038b594585e3B2263d6504c44d6f
CZ:
0xcBAff4be882a9faB8C01E158199558b3aC8B4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
499.46M
Pinagsama USDT:
$58,764.84

CZ/USDT price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.0001185. Ang presyo ng CZ ay pataas 5,797% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2538 trades na may dami ng kalakalan na $44,946,505.82. Ang kontrata ng CZ token ay 0xcBAff4be882a9faB8C01E158199558b3aC8B4444 na may market cap na $118,565.41. Ang kontrata ng liquidity pool ay 0xBD904281e396038b594585e3B2263d6504c44d6f na may kabuuang halaga na naka-lock (TVL) na $117,529.69. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0xBD904281e396038b594585e3B2263d6504c44d6f ay $117,529.69.

Ang kabuuang transaksyon ng CZ/USDT ay 2538 sa nakaraang 24 na oras, kung saan 977 ang mga buy transactions, at 1561 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $44,946,505.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.0001185, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0001185 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/13/20269:04:01 PMsell$600.35$0.0001185600.350.00011855.06M
0x03A...bB99
0x0b...f58d
07/13/20269:02:24 PMbuy$1.12$0.00012031.120.00012039,369.26
0xa23...b6B9
0x14...3a71
07/13/20269:02:05 PMbuy$59.04$0.000120159.040.0001201491,349.23
0xd01...87be
0x8a...51a7
07/13/20269:02:05 PMbuy$23.94$0.000120323.940.0001203198,957.82
0x474...44dB
0xb3...d7b6
07/13/20269:00:35 PMbuy$152.2$0.0001197152.20.00011971.27M
0x104...EDCd
0x76...973c
07/13/20269:00:05 PMsell$458.78$0.0001197458.780.00011973.83M
0xF56...B58f
0xd3...1ca8
07/13/20268:58:32 PMbuy$16.1$0.000121216.10.0001212132,778.19
0x4E7...d938
0xb0...cc72
07/13/20268:58:32 PMbuy$597.06$0.00012597.060.000124.98M
0x554...108e
0x29...4541
07/13/20268:56:15 PMsell$1,074.46$0.00012031,074.460.00012038.93M
0x9e1...3C79
0x0b...f371
07/13/20268:55:02 PMbuy$288.45$0.0001222288.450.00012222.36M
0xA8c...1E86
0x1e...76da
07/13/20268:55:02 PMbuy$48.47$0.000122948.470.0001229394,333.22
0xCD8...6DC5
0x64...118c
07/13/20268:55:02 PMbuy$40.48$0.00012340.480.000123328,842.38
0x850...34E2
0x22...6ff9
07/13/20268:53:53 PMbuy$408.63$0.0001208408.630.00012083.38M
0x5DF...264f
0x50...4035
07/13/20268:52:20 PMsell$543.8$0.0001204543.80.00012044.51M
0x5Ae...Dab2
0x47...a003
07/13/20268:51:28 PMbuy$34.02$0.000122134.020.0001221278,562.34
0x1c5...0312
0x24...5af5
07/13/20268:48:27 PMsell$1,170.69$0.00012381,170.690.00012389.45M
0xA5e...0f87
0x5e...52d0
07/13/20268:47:58 PMbuy$123.2$0.0001265123.20.0001265973,183.65
0xe14...96C3
0x18...a690
07/13/20268:47:58 PMbuy$9.76$0.00012689.760.000126876,928.19
0x58c...b1A8
0x91...9908
07/13/20268:47:09 PMbuy$29.36$0.000126229.360.0001262232,501.98
0x388...4519
0xad...c9f4
07/13/20268:44:35 PMsell$638.87$0.0001269638.870.00012695.03M
0x72b...31FF
0x53...b148