WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.0001191
Presyo
0.0001191 USDT
TVL
$118,358.87
MKT CAP
$119.1K
5m
0.00%
1h
5.78%
4h
8.37%
24h
5,823%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
45M
Telegram price alerts
Pares:
0x3f2027f0DDF5F2e994Dbb28Cf48AbA0a30264301
CZ:
0xF909654Aa36ED78274Bde2579DB68bFD25d34444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
497.8M
Pinagsama USDT:
$59,179.43

CZ/USDT price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.0001191. Ang presyo ng CZ ay pataas 5,823% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2634 trades na may dami ng kalakalan na $44,976,217.66. Ang kontrata ng CZ token ay 0xF909654Aa36ED78274Bde2579DB68bFD25d34444 na may market cap na $119,104.09. Ang kontrata ng liquidity pool ay 0x3f2027f0DDF5F2e994Dbb28Cf48AbA0a30264301 na may kabuuang halaga na naka-lock (TVL) na $118,358.88. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0x3f2027f0DDF5F2e994Dbb28Cf48AbA0a30264301 ay $118,358.88.

Ang kabuuang transaksyon ng CZ/USDT ay 2634 sa nakaraang 24 na oras, kung saan 1626 ang mga buy transactions, at 1008 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $44,976,217.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.0001191, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0001191 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20268:07:21 PMbuy$37.28$0.000119137.280.0001191313,003.51
0x2a2...f217
0xcd...255e
07/12/20268:06:51 PMsell$1,010.32$0.00012041,010.320.00012048.39M
0xAF8...373A
0x66...5956
07/12/20268:06:00 PMbuy$430.56$0.0001222430.560.00012223.52M
0xC8F...E650
0x82...3706
07/12/20268:03:57 PMbuy$1,123.29$0.0001191,123.290.0001199.43M
0xddd...9169
0x4d...6075
07/12/20268:03:01 PMsell$382.69$0.000117382.690.0001173.27M
0xbA9...0F52
0x79...1c6f
07/12/20268:00:27 PMbuy$347.58$0.0001176347.580.00011762.95M
0x326...1EbB
0x11...e4d8
07/12/20267:59:11 PMsell$1,160.57$0.00011841,160.570.00011849.8M
0x5a5...767f
0x56...705e
07/12/20267:59:19 PMbuy$62.72$0.000116862.720.0001168536,606.92
0x371...063F
0xd2...77f2
07/12/20267:57:04 PMbuy$946$0.00011959460.00011957.92M
0xf92...c189
0x19...6849
07/12/20267:55:21 PMsell$193.45$0.0001174193.450.00011741.65M
0x78A...d5ED
0x28...7bf8
07/12/20267:53:38 PMbuy$956.24$0.0001164956.240.00011648.21M
0xAF8...373A
0x06...c3ee
07/12/20267:52:38 PMbuy$458.16$0.0001136458.160.00011364.03M
0x9B7...9cd6
0x8b...61f8
07/12/20267:51:27 PMsell$357.94$0.0001129357.940.00011293.17M
0x2fa...E2eB
0xa5...46d8
07/12/20267:50:11 PMbuy$362.33$0.0001133362.330.00011333.2M
0xbA9...0F52
0x70...8fee
07/12/20267:50:11 PMbuy$44.66$0.000114144.660.0001141391,347.35
0xdCa...6500
0x89...d772
07/12/20267:47:40 PMsell$1,283.66$0.00011451,283.660.000114511.21M
0x517...0ED7
0x63...6e99
07/12/20267:46:44 PMbuy$17.8$0.000117617.80.0001176151,279.79
0xD01...50eE
0x41...d5d3
07/12/20267:46:44 PMbuy$1,104.88$0.0001151,104.880.0001159.6M
0x5a5...767f
0xd4...40bc
07/12/20267:46:44 PMbuy$90.62$0.000117490.620.0001174771,589.26
0x299...da91
0x41...c67d
07/12/20267:45:57 PMbuy$333.2$0.0001122333.20.00011222.97M
0x283...64A6
0x7b...ebcd