WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.00005554
Presyo
0.00005554 USDT
TVL
$21,749.92
MKT CAP
$104.9K
5m
7.20%
1h
-93.90%
4h
-99.76%
24h
-72.19%
Ibahagi
TXNS
7K
Mga Bumili
7K
Mga Nagbenta
956
Dami
3M
Telegram price alerts
Pares:
0x5Ec57Dd2915DEDd53b5122814BCc1aA3ff1d750B
CZ:
0x81B99E406c1d75e649E427F5Ff812F50ec433e93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
195.51M
Pinagsama USDT:
$10,874.96

CZ/USDT price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.00005554. Ang presyo ng CZ ay pababa -72.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7496 trades na may dami ng kalakalan na $3,099,881.04. Ang kontrata ng CZ token ay 0x81B99E406c1d75e649E427F5Ff812F50ec433e93 na may market cap na $104,915.12. Ang kontrata ng liquidity pool ay 0x5Ec57Dd2915DEDd53b5122814BCc1aA3ff1d750B na may kabuuang halaga na naka-lock (TVL) na $21,749.92. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0x5Ec57Dd2915DEDd53b5122814BCc1aA3ff1d750B ay $21,749.92.

Ang kabuuang transaksyon ng CZ/USDT ay 7496 sa nakaraang 24 na oras, kung saan 6540 ang mga buy transactions, at 956 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $3,099,881.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.00005554, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.00005554 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/11/202610:00:08 AMbuy$19.87$0.0000552219.870.00005522359,991.17
0x477...7de4
0x2a...ebeb
07/11/202610:00:10 AMbuy$43$0.00005554430.00005554774,170.77
0x089...A4a0
0x28...7067
07/11/20269:58:53 AMbuy$0.994$0.000055110.9940.0000551118,034.51
0xbB1...449b
0xaa...e03b
07/11/20269:58:36 AMbuy$35$0.00005493350.00005493637,139.15
0x759...8e98
0x45...6a80
07/11/20269:57:42 AMbuy$118$0.000054151180.000054152.18M
0xafc...85B5
0xfe...fff1
07/11/20269:57:02 AMbuy$36$0.00005338360.00005338674,364.46
0x4Ad...833f
0xee...1b92
07/11/20269:56:54 AMbuy$1.71$0.000053191.710.0000531932,277.06
0xa05...1bc3
0x35...a612
07/11/20269:55:58 AMbuy$32$0.00005302320.00005302603,474.15
0x906...282e
0xa8...0124
07/11/20269:55:16 AMbuy$19.88$0.0000527619.880.00005276376,745.87
0x7BB...1aD9
0x1f...c214
07/11/20269:55:11 AMbuy$49.7$0.0000524249.70.00005242948,090.51
0x3e5...67Fa
0x42...0478
07/11/20269:54:56 AMbuy$73$0.00005181730.000051811.41M
0xe29...3105
0x6c...1c8a
07/11/20269:54:50 AMbuy$75$0.00004977750.000049771.51M
0x04e...DeF0
0x77...ea54
07/11/20269:54:53 AMbuy$134$0.000050791340.000050792.64M
0xf49...9566
0xc8...78ce
07/11/20269:54:00 AMsell$0.6845$0.000049170.68450.0000491713,921.51
0x6Ec...be4f
0x7f...0b52
07/11/20269:54:00 AMsell$0.6212$0.000049180.62120.0000491812,631.13
0x6Ec...be4f
0x7f...0b52
07/11/20269:53:50 AMsell$222.13$0.0000493222.130.00004933.07M
0x6E6...D079
0xbb...b852
07/11/20269:53:50 AMsell$11.04$0.000049311.040.0000493128,160.26
0x2c9...5daF
0x1a...e053
07/11/20269:53:53 AMsell$185.82$0.0000493185.820.00004933.07M
0x57C...b81a
0x50...1238
07/11/20269:53:53 AMsell$8.45$0.00004938.450.0000493128,160.28
0xeeE...2575
0x8a...dcbb
07/11/20269:53:53 AMsell$206.43$0.0000493206.430.00004933.07M
0xB78...56b9
0xa9...5c02