WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.0281
Presyo
0.0281 USDT
TVL
$232,269.74
MKT CAP
$2.8M
5m
4.04%
1h
61.79%
4h
-98.50%
24h
1,525%
Ibahagi
TXNS
11K
Mga Bumili
2K
Mga Nagbenta
10K
Dami
29M
Telegram price alerts
Pares:
0x65EBEF7575Ea7096a02d78695f4594e2b4b64C6D
CZ:
0x959da090C9B33E32535Ce782a4b53Df9fd2017bB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
4.14M
Pinagsama USDT:
$116,134.87

CZ/USDT price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.0281. Ang presyo ng CZ ay pataas 1,525% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11438 trades na may dami ng kalakalan na $28,665,661.43. Ang kontrata ng CZ token ay 0x959da090C9B33E32535Ce782a4b53Df9fd2017bB na may market cap na $2,810,430.47. Ang kontrata ng liquidity pool ay 0x65EBEF7575Ea7096a02d78695f4594e2b4b64C6D na may kabuuang halaga na naka-lock (TVL) na $232,269.75. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0x65EBEF7575Ea7096a02d78695f4594e2b4b64C6D ay $232,269.75.

Ang kabuuang transaksyon ng CZ/USDT ay 11438 sa nakaraang 24 na oras, kung saan 1533 ang mga buy transactions, at 9905 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $28,665,661.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.0281, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0281 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/20263:52:56 PMbuy$218.68$0.0282218.680.02827,753.47
0xA2f...e80a
0x74...8709
07/09/20263:52:31 PMbuy$193.64$0.0281193.640.02816,890.04
0x1EA...05D9
0x9a...7ea9
07/09/20263:52:16 PMbuy$133$0.028021330.028024,745.69
0xb51...9916
0xec...2d9d
07/09/20263:52:03 PMsell$10.69$0.0278510.690.02785384.04
0x398...566f
0xd7...52aa
07/09/20263:52:03 PMsell$167.62$0.02789167.620.027896,008.36
0x398...566f
0xd7...52aa
07/09/20263:51:57 PMbuy$45.09$0.0280645.090.028061,606.41
0x035...c969
0xc2...1ce5
07/09/20263:51:31 PMbuy$201.93$0.028201.930.0287,209.46
0x96C...f292
0xf9...bd64
07/09/20263:51:18 PMbuy$692.53$0.02779692.530.0277924,917.37
0xF66...eF46
0xaa...9118
07/09/20263:51:07 PMbuy$61.26$0.0276161.260.027612,218.56
0xdeC...cF0a
0x38...2e5a
07/09/20263:50:44 PMbuy$77.62$0.0275777.620.027572,814.44
0xeFd...39EA
0xc0...c62d
07/09/20263:50:25 PMbuy$101.12$0.02753101.120.027533,672.23
0x7B2...8693
0xa8...3b8a
07/09/20263:50:04 PMbuy$115.58$0.02748115.580.027484,205.28
0xa26...7b0C
0x34...a430
07/09/20263:49:48 PMbuy$54.08$0.0274454.080.027441,970.56
0xeCe...7d17
0x0d...e0d0
07/09/20263:49:30 PMbuy$87.64$0.0274187.640.027413,197.36
0x47d...e065
0x46...339f
07/09/20263:49:14 PMbuy$54.25$0.0273754.250.027371,981.83
0x5Cd...8619
0xa5...9473
07/09/20263:49:12 PMbuy$34.48$0.0273534.480.027351,260.46
0x3D7...5988
0x24...c2c7
07/09/20263:48:55 PMbuy$41.49$0.0273341.490.027331,517.73
0x5c4...f060
0xaa...fe03
07/09/20263:48:34 PMbuy$137.29$0.02729137.290.027295,030
0x067...32Da
0x3f...85eb
07/09/20263:48:12 PMbuy$213.39$0.02721213.390.027217,842.16
0x84c...CD52
0x81...770a
07/09/20263:47:52 PMbuy$70.67$0.0271470.670.027142,603.6
0xd39...8D01
0xbc...80bc