WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.2396
Presyo
0.2396 USDT
TVL
$1.89M
MKT CAP
$239.7M
5m
-4.47%
1h
6.75%
4h
33.94%
24h
240,708%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
93M
Telegram price alerts
Pares:
0xfFd1338E5525B4fF7Ea59e9CCE74E57ACe7C61c2
CZ:
0x01D929D054dd46b979c9B8A2FC93B99588C1c700
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
3.97M
Pinagsama USDT:
$942,907.71

CZ/USDT price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.2396. Ang presyo ng CZ ay pataas 240,708% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5744 trades na may dami ng kalakalan na $93,484,307.82. Ang kontrata ng CZ token ay 0x01D929D054dd46b979c9B8A2FC93B99588C1c700 na may market cap na $239,651,159.91. Ang kontrata ng liquidity pool ay 0xfFd1338E5525B4fF7Ea59e9CCE74E57ACe7C61c2 na may kabuuang halaga na naka-lock (TVL) na $1,885,815.43. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0xfFd1338E5525B4fF7Ea59e9CCE74E57ACe7C61c2 ay $1,885,815.43.

Ang kabuuang transaksyon ng CZ/USDT ay 5744 sa nakaraang 24 na oras, kung saan 2951 ang mga buy transactions, at 2793 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $93,484,307.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.2396, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.2396 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/08/20261:18:10 AMbuy$1,725.02$0.23881,725.020.23887,222.86
0x7F7...0e84
0x6e...716c
07/08/20261:18:03 AMsell$9,710.33$0.23969,710.330.239640,518.6
0xcEa...EffD
0x88...b10e
07/08/20261:17:54 AMsell$16,273.03$0.246216,273.030.246266,079.21
0xFab...863a
0xde...fdbc
07/08/20261:17:48 AMbuy$14,762.5$0.247814,762.50.247859,551.69
0xE93...eEE4
0x98...29ed
07/08/20261:17:40 AMsell$17,499.21$0.247317,499.210.247370,740.1
0x2C2...54d9
0xd6...a092
07/08/20261:17:34 AMbuy$26,277.54$0.246326,277.540.2463106,677.29
0x07a...6f4c
0xc7...9b49
07/08/20261:17:27 AMbuy$8,781.18$0.23748,781.180.237436,980.35
0x4E5...f0b8
0xdd...af5c
07/08/20261:17:20 AMbuy$7,833.68$0.23327,833.680.233233,579.55
0x2D5...6EAf
0x6a...8ade
07/08/20261:17:13 AMbuy$27,514.82$0.224427,514.820.2244122,567.4
0xf92...D4Cb
0x15...1827
07/08/20261:17:06 AMbuy$28,463.89$0.230726,093.460.2307123,347.03
0x519...AD54
0xd5...0634
07/08/20261:17:00 AMsell$19,351.96$0.208919,351.960.208992,619.42
0xf13...902A
0x06...d7ea
07/08/20261:16:53 AMsell$22,555.29$0.218922,555.290.2189103,011.17
0x558...639E
0x01...1beb
07/08/20261:16:45 AMbuy$7,558.58$0.22377,558.580.223733,781.66
0x56d...1a42
0x2d...0a3e
07/08/20261:16:38 AMsell$12,043.11$0.223712,043.110.223753,828.44
0x5B5...3638
0xdf...193f
07/08/20261:16:31 AMsell$22,218.13$0.232122,218.130.232195,696.3
0x561...7e82
0xbf...e00c
07/08/20261:16:17 AMbuy$3,592.04$0.23833,813.360.238315,069.39
0xF4B...A1E7
0x17...af6d
07/08/20261:16:24 AMsell$29,294.33$0.245129,294.330.2451119,485.65
0xd3b...E157
0xae...a035
07/08/20261:16:10 AMsell$9,314$0.25329,3140.253236,781.98
0x8f2...EC32
0x9c...b227
07/08/20261:16:03 AMsell$11,496.01$0.258611,496.010.258644,443.44
0x618...5cCE
0x5f...2940
07/08/20261:15:57 AMsell$3,778.9$0.26273,778.90.262714,384.53
0x170...590d
0x78...66e4