WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.0002027
Presyo
0.0002027 USDT
TVL
$55,461.77
MKT CAP
$40.5K
5m
0%
1h
104%
4h
104%
24h
104%
Ibahagi
TXNS
84
Mga Bumili
80
Mga Nagbenta
4
Dami
9K
Telegram price alerts
Pares:
0xD283a39cB742EEcfe690501001000aF2DA0F24AB
CZ:
0x2fff1e679eDa91F1FdE51DA1f3E1D745A727D9e5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
136.44M
Pinagsama USDT:
$27,730.88

CZ/USDT price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.0002027. Ang presyo ng CZ ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $9,298.68. Ang kontrata ng CZ token ay 0x2fff1e679eDa91F1FdE51DA1f3E1D745A727D9e5 na may market cap na $40,546.90. Ang kontrata ng liquidity pool ay 0xD283a39cB742EEcfe690501001000aF2DA0F24AB na may kabuuang halaga na naka-lock (TVL) na $55,461.78. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0xD283a39cB742EEcfe690501001000aF2DA0F24AB ay $55,461.78.

Ang kabuuang transaksyon ng CZ/USDT ay 84 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $9,298.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.0002027, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0002027 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/20267:37:06 AMsell$0.005861$0.00020270.0058610.000202728.91
0xCDb...F3fb
0x6d...7855
05/20/20267:36:38 AMbuy$0.1283$0.00020370.12830.0002037629.98
0xCDb...F3fb
0x54...8a9c
05/20/20266:58:04 AMbuy$49.25$0.000203349.250.0002033242,182.15
0xbe6...a6C7
0x0d...d0c9
05/20/20266:57:57 AMbuy$19.49$0.000202819.490.000202896,098.31
0x367...c5f8
0x8a...2410
05/20/20266:57:48 AMbuy$76.19$0.000202176.190.0002021376,878
0x31A...3A3F
0x8e...18db
05/20/20266:57:40 AMbuy$144.34$0.0002005144.340.0002005719,645.19
0xf48...A5f1
0x8f...c11f
05/20/20266:57:33 AMbuy$123.74$0.0001986123.740.0001986622,998.01
0x105...0811
0xdd...b6a3
05/20/20266:57:17 AMbuy$155.66$0.0001966155.660.0001966791,743.29
0x832...Aa68
0x61...f292
05/20/20266:57:08 AMbuy$88.15$0.000194888.150.0001948452,407.18
0x54C...811b
0xb9...c66f
05/20/20266:57:01 AMbuy$48.31$0.000193848.310.0001938249,222.61
0x367...c5f8
0x02...bbc1
05/20/20266:56:44 AMbuy$177.77$0.0001922177.770.0001922924,653.62
0x54C...811b
0xab...9544
05/20/20266:56:36 AMbuy$54.21$0.000190654.210.0001906284,425.27
0x8E2...c544
0x5a...3831
05/20/20266:56:29 AMbuy$176.91$0.0001889176.910.0001889936,175.66
0x9D7...4859
0x94...c8f4
05/20/20266:56:21 AMbuy$204.31$0.0001862204.310.00018621.1M
0x105...0811
0x5b...b1ef
05/20/20266:56:12 AMbuy$121.17$0.000184121.170.000184658,536.27
0xA36...E982
0x93...4dba
05/20/20266:56:04 AMbuy$57.78$0.000182757.780.0001827316,175.73
0x310...6afb
0x44...2ff2
05/20/20266:55:57 AMbuy$96.09$0.000181696.090.0001816528,845.16
0x305...5eb8
0x17...1a58
05/20/20266:55:49 AMbuy$118.52$0.0001802118.520.0001802657,682.57
0xA36...E982
0x21...e426
05/20/20266:55:40 AMbuy$18.83$0.000179218.830.0001792105,049.47
0xbe6...a6C7
0x17...24b5
05/20/20266:55:32 AMbuy$106.3$0.0001784106.30.0001784595,874.84
0x4e7...6043
0x21...a4ad