WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.0002707
Presyo
0.0002707 USDT
TVL
$61,104.45
MKT CAP
$270.7K
5m
0%
1h
0%
4h
102%
24h
212%
Ibahagi
TXNS
284
Mga Bumili
227
Mga Nagbenta
57
Dami
20K
Telegram price alerts
Pares:
0x03985f2D69C1AF881f7Bb18b8f0EBFaf1f08f12d
CZ:
0xA4F6a5A9A927618E3115D0208A3a66e2EB69bA91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
112.56M
Pinagsama USDT:
$30,552.22

CZ/USDT price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.0002707. Ang presyo ng CZ ay pataas 212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $19,550.52. Ang kontrata ng CZ token ay 0xA4F6a5A9A927618E3115D0208A3a66e2EB69bA91 na may market cap na $270,748.29. Ang kontrata ng liquidity pool ay 0x03985f2D69C1AF881f7Bb18b8f0EBFaf1f08f12d na may kabuuang halaga na naka-lock (TVL) na $61,104.46. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0x03985f2D69C1AF881f7Bb18b8f0EBFaf1f08f12d ay $61,104.46.

Ang kabuuang transaksyon ng CZ/USDT ay 284 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 57 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $19,550.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.0002707, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0002707 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/202610:04:52 PMsell$0.00002707$0.00027070.000027070.00027070.1
0x58f...1A2A
0xde...0d7c
05/08/202610:04:29 PMsell$0.0002436$0.00027070.00024360.00027070.9
0x58f...1A2A
0xba...1b3d
05/08/202610:04:02 PMsell$0.0002436$0.00027070.00024360.00027070.9
0x58f...1A2A
0x71...067a
05/08/202610:03:37 PMsell$0.000268$0.00027070.0002680.00027070.99
0x58f...1A2A
0x25...0fad
05/08/202610:03:08 PMsell$0.0002436$0.00027070.00024360.00027070.9
0x58f...1A2A
0x4f...9b9b
05/08/20269:48:52 PMsell$95.22$0.000271595.220.0002715350,605.72
0x256...d312
0xf8...133a
05/08/20269:41:25 PMbuy$23.02$0.000273623.020.000273684,157.5
0x2cf...162b
0x10...b39b
05/08/20269:37:40 PMbuy$50.27$0.000272950.270.0002729184,185.79
0xa32...a90A
0x0f...da8d
05/08/20269:35:29 PMsell$93.01$0.000271993.010.0002719342,022.61
0xcd2...d2C0
0xeb...8044
05/08/20269:35:10 PMbuy$106.1$0.0002732106.10.0002732388,371.37
0x440...9C84
0x19...778c
05/08/20269:27:40 PMbuy$2.89$0.00027222.890.000272210,627.97
0x2cf...162b
0xa8...f89c
05/08/20269:26:25 PMbuy$36.37$0.000271836.370.0002718133,793.54
0x3e6...BF4a
0x11...b89f
05/08/20269:25:09 PMbuy$14.06$0.000271414.060.000271451,813.09
0xDE8...664a
0xdf...336e
05/08/20269:22:40 PMbuy$8.25$0.00027128.250.000271230,443.42
0x1D1...0954
0x5e...f30a
05/08/20269:22:09 PMsell$77.39$0.000270577.390.0002705286,106.37
0x440...9C84
0xb4...3a2e
05/08/20269:21:25 PMbuy$57.11$0.00027257.110.000272209,952.2
0x83b...96d1
0xab...cec4
05/08/20269:16:25 PMbuy$96.48$0.000270696.480.0002706356,444.47
0x035...0BF0
0x24...1f24
05/08/20269:13:55 PMbuy$127.31$0.0002687127.310.0002687473,805.74
0x83b...96d1
0x24...3bb7
05/08/20269:10:10 PMbuy$50.44$0.000267150.440.0002671188,850.33
0x3e6...BF4a
0x68...03b3
05/08/20269:08:52 PMsell$55.01$0.000265855.010.0002658206,949.19
0x6c8...6686
0xcb...139d