WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.071344
Presyo
0.071344 USDT
TVL
$0.162
MKT CAP
$2.69
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
119
Mga Bumili
106
Mga Nagbenta
13
Dami
26K
Telegram price alerts
Pares:
0x392ee5b50CEAB970FaB0f780C6eC880D3E1F101A
CZ:
0x0C0a98Ecb0538bB39F9269dc15AcBbB096538B4A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
6.03M
Pinagsama USDT:
$0.08102

CZ/USDT price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.00000001344. Ang presyo ng CZ ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $26,289.00. Ang kontrata ng CZ token ay 0x0C0a98Ecb0538bB39F9269dc15AcBbB096538B4A na may market cap na $2.69. Ang kontrata ng liquidity pool ay 0x392ee5b50CEAB970FaB0f780C6eC880D3E1F101A na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0x392ee5b50CEAB970FaB0f780C6eC880D3E1F101A ay $0.16.

Ang kabuuang transaksyon ng CZ/USDT ay 119 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $26,289.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.00000001344, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.00000001344 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20267:36:02 AMbuy$0.006817$0.0713440.0063020.071344507,100.5
0xf71...96FA
0x3e...0745
04/21/20267:35:58 AMsell$0.05548$0.0711430.11640.0711434.85M
0x32b...eC30
0xa6...9ec9
04/21/20267:35:58 AMbuy$0.01151$0.0711430.010.0711431.01M
0x4EA...C913
0x8d...f78d
04/21/20267:35:06 AMbuy$0.006303$0.0765210.0063030.07652196,657.01
0xf71...96FA
0xa7...9bd1
04/21/20267:35:05 AMbuy$0.01057$0.0762790.010.076279168,493.12
0x4EA...C913
0xb1...a5ba
04/21/20267:35:04 AMsell$0.1833$0.07627913.840.0762792.92M
0x25E...411D
0x2f...d5c3
04/21/20267:35:00 AMbuy$0.006302$0.00040450.0063020.000404515.58
0xf71...96FA
0xd4...d2de
04/21/20267:35:00 AMbuy$0.01$0.0004040.010.00040424.74
0xf77...9d73
0x65...254a
04/21/20265:06:41 AMbuy$589.54$0.0003983589.540.00039831.48M
0xDDC...2bFC
0x62...8275
04/21/20265:06:31 AMbuy$466.23$0.0003888466.230.00038881.2M
0xed9...9542
0xec...480e
04/21/20265:06:19 AMbuy$1,094.42$0.00037481,094.420.00037482.92M
0x25E...411D
0xa1...6db0
04/21/20265:06:11 AMbuy$736.07$0.0003589736.070.00035892.05M
0xE77...DA3a
0xe5...fe18
04/21/20265:06:03 AMbuy$238.98$0.0003505238.980.0003505681,680.61
0xAfB...Ca96
0x4d...33c3
04/21/20265:05:54 AMbuy$741.28$0.0003422741.280.00034222.17M
0x408...5DC7
0xaa...33ef
04/21/20265:05:46 AMbuy$1,155.25$0.00032631,155.250.00032633.54M
0x072...9Cec
0xf5...e510
04/21/20265:05:41 AMbuy$426.99$0.0003135426.990.00031351.36M
0xBe6...D8A9
0x21...21c8
04/21/20265:05:35 AMsell$295.83$0.0003109295.830.0003109951,362.49
0x25E...411D
0xd9...b892
04/21/20265:05:34 AMbuy$389.69$0.0003117389.690.00031171.25M
0x2d6...7ECa
0x42...d526
04/21/20265:05:24 AMbuy$1,211.38$0.00029891,211.380.00029894.05M
0x3A2...Eb0f
0xf6...fa58
04/21/20265:05:15 AMbuy$651.89$0.0002844651.890.00028442.29M
0xE29...Ed00
0x6d...998d