WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.0004741
Presyo
0.0004741 USDT
TVL
$79,539.6
MKT CAP
$47.4K
5m
0%
1h
0%
4h
41.29%
24h
41.29%
Ibahagi
TXNS
52
Mga Bumili
4
Mga Nagbenta
48
Dami
7K
Telegram price alerts
Pares:
0xd1281C179977B7D6eaf8545d397C422Ce5A0380c
CZ:
0xc04ed83aC9aa875736aC16b3d8c0982eD91885D7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
83.66M
Pinagsama USDT:
$39,769.8

CZ/USDT price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.0004741. Ang presyo ng CZ ay pataas 41.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,697.94. Ang kontrata ng CZ token ay 0xc04ed83aC9aa875736aC16b3d8c0982eD91885D7 na may market cap na $47,417.50. Ang kontrata ng liquidity pool ay 0xd1281C179977B7D6eaf8545d397C422Ce5A0380c na may kabuuang halaga na naka-lock (TVL) na $79,539.60. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0xd1281C179977B7D6eaf8545d397C422Ce5A0380c ay $79,539.60.

Ang kabuuang transaksyon ng CZ/USDT ay 52 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $6,697.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.0004741, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0004741 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20264:47:22 PMsell$0.9946$0.00047410.99460.00047412,097.59
0x87A...3298
0x62...3de7
04/15/20264:47:16 PMbuy$0.9996$0.00047650.99960.00047652,097.59
0xf70...dbEF
0xf5...c42b
04/15/20263:35:27 PMbuy$189.08$0.0004742189.080.0004742398,675.46
0x417...42Bd
0xcb...b02f
04/15/20263:35:11 PMbuy$286.29$0.0004686286.290.0004686610,944.75
0x32b...eC30
0x8d...780e
04/15/20263:35:04 PMbuy$417.77$0.0004602417.770.0004602907,649.29
0x5Fc...F34A
0x84...be4f
04/15/20263:34:56 PMbuy$336.16$0.0004514336.160.0004514744,616.43
0x618...5459
0xbc...6334
04/15/20263:34:49 PMbuy$158.31$0.0004457158.310.0004457355,168.71
0xB2B...d932
0x34...7beb
04/15/20263:28:17 PMsell$0.1727$0.00044160.17270.0004416391.15
0xe85...3814
0x7c...646a
04/15/20263:13:13 PMbuy$253.61$0.0004409253.610.0004409575,129.46
0x497...90e3
0x38...7804
04/15/20263:13:00 PMbuy$241.42$0.0004352241.420.0004352554,621.84
0xED1...afB4
0x62...0487
04/15/20263:12:45 PMbuy$208.7$0.0004301208.70.0004301485,174.14
0x862...8c1c
0x31...64d9
04/15/20263:12:23 PMsell$46.07$0.000426146.070.0004261108,101.09
0x862...8c1c
0xc6...51ee
04/15/20263:12:17 PMbuy$178.44$0.0004268178.440.0004268418,080.48
0xDDC...2bFC
0xae...1552
04/15/20263:12:10 PMbuy$15.95$0.000424615.950.000424637,578.19
0xed9...9542
0x6d...2a22
04/15/20263:12:07 PMsell$45.7$0.000422845.70.0004228108,101.09
0x862...8c1c
0xcc...f770
04/15/20263:11:49 PMbuy$115.78$0.0004241115.780.0004241272,960.35
0x25E...411D
0xb6...db90
04/15/20263:11:41 PMbuy$96.39$0.000421796.390.0004217228,542
0xE77...DA3a
0xd1...4da5
04/15/20263:11:31 PMbuy$163.39$0.0004188163.390.0004188390,098.11
0xAfB...Ca96
0x00...241f
04/15/20263:11:23 PMbuy$50.4$0.000416450.40.0004164121,039.04
0x408...5DC7
0xc4...5fa8
04/15/20263:11:13 PMbuy$157.96$0.0004141157.960.0004141381,429.46
0x072...9Cec
0x82...4257