WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ何一-USDT pair

Presyo USD
$0.0004014
Presyo
0.0004014 USDT
TVL
$84,692.01
MKT CAP
$80.3K
5m
0%
1h
235%
4h
235%
24h
235%
Ibahagi
TXNS
132
Mga Bumili
118
Mga Nagbenta
14
Dami
29K
Telegram price alerts
Pares:
0x5c09fD615e2585455d90F8b3A417aA08b94E069D
CZ何一:
0x242492769DE32beE4fbeC8Ea4cb5b74f358C03c5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ何一:
105.73M
Pinagsama USDT:
$42,346

CZ何一/USDT price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng CZ何一 token sa DEX PancakeSwap ay $0.0004014. Ang presyo ng CZ何一 ay pataas 235% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $28,538.53. Ang kontrata ng CZ何一 token ay 0x242492769DE32beE4fbeC8Ea4cb5b74f358C03c5 na may market cap na $80,282.45. Ang kontrata ng liquidity pool ay 0x5c09fD615e2585455d90F8b3A417aA08b94E069D na may kabuuang halaga na naka-lock (TVL) na $84,692.02. Ang CZ何一/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ何一/USDT na may kontrata na address 0x5c09fD615e2585455d90F8b3A417aA08b94E069D ay $84,692.02.

Ang kabuuang transaksyon ng CZ何一/USDT ay 132 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CZ何一/USDT pool ay may trading volume na $28,538.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ何一 sa USDT ay 0.0004014, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ何一 sa USD ay $0.0004014 ngayon.

CZ何一-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20264:36:18 AMbuy$9.82$0.00040149.820.000401424,467.61
0x28d...9709
0x03...6224
04/02/20264:14:36 AMbuy$245.16$0.0003989245.160.0003989614,467.76
0xDDC...2bFC
0x4c...8340
04/02/20264:13:46 AMbuy$1,361.92$0.00038381,361.920.00038383.55M
0xed9...9542
0xce...b38e
04/02/20264:12:56 AMbuy$1,046.6$0.00036191,046.60.00036192.89M
0x25E...411D
0xb4...86ad
04/02/20264:12:06 AMbuy$635.29$0.0003469635.290.00034691.83M
0xE77...DA3a
0xf2...8896
04/02/20264:11:16 AMbuy$898.63$0.0003335898.630.00033352.69M
0xAfB...Ca96
0x62...6087
04/02/20264:10:26 AMbuy$1,293.35$0.00031481,293.350.00031484.11M
0x408...5DC7
0x8a...977a
04/02/20264:09:36 AMbuy$908.26$0.0002967908.260.00029673.06M
0x072...9Cec
0x4c...d547
04/02/20264:09:01 AMbuy$872.97$0.0002824872.970.00028243.09M
0xBe6...D8A9
0x4c...4a9e
04/02/20264:08:52 AMbuy$360.35$0.0002727360.350.00027271.32M
0x2d6...7ECa
0x29...0f9f
04/02/20264:08:45 AMbuy$877$0.00026318770.00026313.33M
0x3A2...Eb0f
0x42...d8c3
04/02/20264:08:33 AMsell$163.27$0.0002564163.270.0002564636,671.73
0x3A2...Eb0f
0xd6...dc35
04/02/20264:08:19 AMbuy$45.29$0.000258645.290.0002586175,116.59
0xE29...Ed00
0x44...aa17
04/02/20264:08:09 AMbuy$951.03$0.000251951.030.0002513.79M
0x293...7Eea
0xf6...6539
04/02/20264:07:19 AMbuy$8.04$0.00024398.040.000243932,968.27
0x417...42Bd
0xbc...8738
04/02/20264:06:29 AMbuy$494.1$0.0002402494.10.00024022.06M
0x32b...eC30
0xb5...7e56
04/02/20264:05:39 AMbuy$385.11$0.0002338385.110.00023381.65M
0x5Fc...F34A
0x99...9eb3
04/02/20264:05:23 AMsell$1,189.38$0.00023841,189.380.00023844.99M
0xed9...9542
0x1e...3ed0
04/02/20264:05:10 AMsell$137.61$0.0002483137.610.0002483554,097.63
0xed9...9542
0xb7...bca7
04/02/20264:04:49 AMbuy$303.8$0.0002483303.80.00024831.22M
0x618...5459
0xad...b305