WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.071867
Presyo
0.071867 USDT
TVL
$0.2186
MKT CAP
$3.55
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
150
Mga Bumili
131
Mga Nagbenta
19
Dami
30K
Telegram price alerts
Pares:
0x2282B91a5DCd6178F0FFE154080C9c182c04A2Ca
CZ:
0x201A3AbbD24Ef96a1503DB09B2BC36DE97FC3E2A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
5.85M
Pinagsama USDT:
$0.1093

CZ/USDT price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.00000001867. Ang presyo ng CZ ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $29,941.95. Ang kontrata ng CZ token ay 0x201A3AbbD24Ef96a1503DB09B2BC36DE97FC3E2A na may market cap na $3.55. Ang kontrata ng liquidity pool ay 0x2282B91a5DCd6178F0FFE154080C9c182c04A2Ca na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0x2282B91a5DCd6178F0FFE154080C9c182c04A2Ca ay $0.22.

Ang kabuuang transaksyon ng CZ/USDT ay 150 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $29,941.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.00000001867, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.00000001867 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/13/20269:58:07 AMbuy$0.007076$0.0718670.0066610.071867378,871.88
0xf71...96FA
0x2c...286f
03/13/20269:58:06 AMsell$0.05369$0.0718670.087690.0718672.87M
0x862...8c1c
0xf3...73d0
03/13/20269:48:34 AMbuy$0.006642$0.0754870.0066420.075487121,051.02
0xf71...96FA
0x99...4d42
03/13/20269:48:33 AMsell$0.1815$0.07528215.390.0752823.44M
0xD06...D622
0x3e...d705
03/13/20269:48:18 AMbuy$0.006642$0.00038170.0066420.000381717.39
0xf71...96FA
0x39...e358
03/13/20267:22:18 AMbuy$675.58$0.000375675.580.0003751.8M
0x9a9...B783
0xe7...f95e
03/13/20267:21:28 AMbuy$1,365.42$0.00035541,365.420.00035543.84M
0x795...1299
0xfb...7a4d
03/13/20267:20:37 AMbuy$1,141.97$0.00033231,141.970.00033233.44M
0xD06...D622
0xf5...0f20
03/13/20267:19:48 AMbuy$145.37$0.0003208145.370.0003208453,158.09
0x225...167B
0x5e...548a
03/13/20267:18:57 AMbuy$80.7$0.000318780.70.0003187253,167.42
0xFB7...88B6
0x7c...e0be
03/13/20267:18:07 AMbuy$538.93$0.0003132538.930.00031321.72M
0xE68...d223
0x0e...7c01
03/13/20267:17:17 AMbuy$342.58$0.0003055342.580.00030551.12M
0xcF1...d021
0xcb...d43c
03/13/20267:16:28 AMbuy$355.34$0.0002994355.340.00029941.19M
0xeF4...5028
0x3e...61fb
03/13/20267:15:38 AMbuy$298.89$0.0002938298.890.00029381.02M
0x527...A14C
0x19...9b3f
03/13/20267:14:47 AMbuy$182.63$0.0002897182.630.0002897630,266.85
0x586...61Ba
0x3f...b33f
03/13/20267:13:57 AMbuy$460.79$0.0002843460.790.00028431.62M
0xD53...2B7B
0xa9...685f
03/13/20267:13:54 AMsell$1,034.06$0.00028771,034.060.00028773.59M
0xD06...D622
0x1e...87ed
03/13/20267:13:34 AMsell$1,340.01$0.00030811,340.010.00030814.35M
0x795...1299
0x9c...bfa1
03/13/20267:13:21 AMsell$185.22$0.0003217185.220.0003217575,770.79
0x9a9...B783
0x2f...d116
03/13/20267:13:07 AMbuy$226.7$0.0003229226.70.0003229701,984.09
0x1a7...6Cf3
0xc2...27c1