WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cz-USDT pair

Presyo USD
$0.078223
Presyo
0.078223 USDT
TVL
$0.2358
MKT CAP
$8.22
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
123
Mga Bumili
117
Mga Nagbenta
6
Dami
20K
Telegram price alerts
Pares:
0x9D09B8F686A080D8B9A18c92Fd36cEa4365E75D7
cz:
0x0B68ced955C1362Ac4B877A1f5Ba888B20873925
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama cz:
1.43M
Pinagsama USDT:
$0.1179

cz/USDT price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng cz token sa DEX PancakeSwap ay $0.00000008223. Ang presyo ng cz ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $19,956.86. Ang kontrata ng cz token ay 0x0B68ced955C1362Ac4B877A1f5Ba888B20873925 na may market cap na $8.22. Ang kontrata ng liquidity pool ay 0x9D09B8F686A080D8B9A18c92Fd36cEa4365E75D7 na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang cz/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cz/USDT na may kontrata na address 0x9D09B8F686A080D8B9A18c92Fd36cEa4365E75D7 ay $0.24.

Ang kabuuang transaksyon ng cz/USDT ay 123 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 6 ang mga sales transactions.

Ang cz/USDT pool ay may trading volume na $19,956.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cz sa USDT ay 0.00000008223, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 cz sa USD ay $0.00000008223 ngayon.

cz-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/23/20263:22:45 AMbuy$0.008263$0.0782230.0089080.078223100,486.02
0xf71...96FA
0x08...ff8f
01/23/20263:22:44 AMbuy$0.01089$0.0782230.010.078223132,527.82
0x4EA...C913
0x78...ae3d
01/23/20263:22:44 AMsell$0.1136$0.0782230.80690.0782231.38M
0x4fc...08fA
0x49...1609
01/23/20263:22:32 AMbuy$0.008907$0.0549240.0089070.0549241,808.97
0xf71...96FA
0x73...6643
01/23/20263:22:28 AMbuy$0.01$0.0548220.010.0548222,073.6
0xf77...9d73
0x29...f032
01/23/20263:22:27 AMsell$120.07$0.00069499.920.0006949172,782.66
0x4fc...08fA
0x74...cf3d
01/23/20263:22:26 AMbuy$0.008907$0.00069720.0089070.000697212.77
0xf71...96FA
0x3f...4513
01/23/20263:22:24 AMbuy$0.01$0.0006960.010.00069614.36
0x4EA...C913
0x73...1969
01/23/20263:22:09 AMbuy$156.11$0.0006925156.110.0006925225,432.8
0xe66...F99E
0x95...16ac
01/23/20263:22:03 AMbuy$48.59$0.000688748.590.000688770,556.78
0x780...74F5
0xe8...e4f2
01/23/20263:21:49 AMbuy$354.97$0.0006814354.970.0006814520,946.06
0xD00...c553
0xd1...4fa4
01/23/20263:21:47 AMsell$116.4$0.0006737116.40.0006737172,782.66
0x4fc...08fA
0x09...9450
01/23/20263:21:29 AMbuy$551.65$0.0006691551.650.0006691824,364.83
0x27B...5660
0x23...e471
01/23/20263:21:09 AMbuy$983.11$0.0006417983.110.00064171.53M
0xD9c...7209
0x42...e7ab
01/23/20263:20:49 AMbuy$639.43$0.0006134639.430.00061341.04M
0x95f...169B
0x81...3d82
01/23/20263:20:29 AMbuy$0.992$0.00060250.9920.00060251,646.3
0x780...74F5
0xef...97f2
01/23/20263:20:29 AMbuy$309.83$0.0005972309.830.0005972518,782.44
0x226...e1Ca
0x26...af3b
01/23/20263:20:09 AMbuy$310.33$0.0005867310.330.0005867528,918.04
0xB15...Efa7
0x1e...da46
01/23/20263:19:49 AMbuy$185.53$0.0005784185.530.0005784320,772.71
0xB02...1187
0x98...5bf7
01/23/20263:19:29 AMbuy$583.85$0.0005655583.850.00056551.03M
0x7Da...C4f2
0x7d...eacc