WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.051175
Presyo
0.051175 USDT
TVL
$0.1771
MKT CAP
$11.75
5m
0%
1h
-99.97%
4h
-99.97%
24h
-99.94%
Ibahagi
TXNS
62
Mga Bumili
5
Mga Nagbenta
57
Dami
11K
Telegram price alerts
Pares:
0x494e8fCBEee264FC33b09Ae4bEC0946cacdCB7da
CZ:
0xd6162388cAf9FB960249AdE364F81a51F534F0d0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
75,348.34
Pinagsama USDT:
$0.08856

CZ/USDT price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.000001175. Ang presyo ng CZ ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $10,674.83. Ang kontrata ng CZ token ay 0xd6162388cAf9FB960249AdE364F81a51F534F0d0 na may market cap na $11.75. Ang kontrata ng liquidity pool ay 0x494e8fCBEee264FC33b09Ae4bEC0946cacdCB7da na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0x494e8fCBEee264FC33b09Ae4bEC0946cacdCB7da ay $0.18.

Ang kabuuang transaksyon ng CZ/USDT ay 62 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 57 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $10,674.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.000001175, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000001175 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/21/202612:30:10 AMbuy$0.01773$0.0511750.017730.05117518,825.9
0xf71...96FA
0x1f...5ac4
01/21/202612:30:08 AMbuy$0.01$0.0511750.010.05117521,515.57
0xf77...9d73
0x18...1bcc
01/21/202612:30:08 AMsell$5.21$0.0511755.210.051175184,644.97
0x374...f833
0x0c...08da
01/21/202612:30:08 AMbuy$0.015$0.0511750.0150.05117554,774.62
0x732...7B44
0x77...2cb3
01/21/202612:30:08 AMbuy$0.01$0.0511750.010.05117515,445.01
0xb4C...2786
0x78...cac7
01/21/202612:24:42 AMbuy$0.008663$0.0041580.0086630.0041582.08
0xf71...96FA
0x8a...e5da
01/21/202612:24:40 AMbuy$0.01$0.0041430.010.0041432.41
0xf77...9d73
0x1c...8679
01/20/20261:48:46 PMbuy$0.09006$0.0041350.090060.00413521.77
0x4Bb...E462
0x0e...1054
01/20/20261:46:54 PMbuy$167.71$0.00411167.710.0041140,801.01
0x4f2...f121
0xdb...72df
01/20/20261:45:56 PMbuy$136.06$0.004065136.060.00406533,468.81
0x1FB...D39F
0xc7...c0c3
01/20/20261:44:54 PMbuy$263.31$0.004006263.310.00400665,723.14
0x31d...da27
0x05...a02b
01/20/20261:44:23 PMbuy$147.89$0.003946147.890.00394637,474.65
0xef9...6C02
0xda...61a7
01/20/20261:43:18 PMbuy$133.53$0.003905133.530.00390534,191.13
0x258...39CC
0x23...fbab
01/20/20261:42:12 PMbuy$176.68$0.00386176.680.0038645,764.4
0xC2D...bBAF
0xda...5556
01/20/20261:41:15 PMbuy$224.63$0.003803224.630.00380359,068.17
0x332...E68b
0xeb...5aef
01/20/20261:40:53 PMsell$224.63$0.003784224.630.00378459,362.12
0x332...E68b
0x50...a1b4
01/20/20261:40:25 PMbuy$225.75$0.003803225.750.00380359,362.12
0x332...E68b
0x80...21ce
01/20/20261:39:37 PMbuy$171.29$0.003746171.290.00374645,720.07
0x7c4...913D
0x7a...d7a6
01/20/20261:38:23 PMbuy$33.46$0.00371733.460.0037179,002.24
0x338...b673
0x27...d8b7
01/20/20261:37:22 PMbuy$136.6$0.003693136.60.00369336,983.88
0x636...0207
0x22...f6c2