WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.0004869
Presyo
0.0004869 USDT
TVL
$62,530.08
MKT CAP
$48.7K
5m
0.78%
1h
16.39%
4h
71.91%
24h
141%
Ibahagi
TXNS
382
Mga Bumili
307
Mga Nagbenta
75
Dami
31K
Telegram price alerts
Pares:
0xa04D34Cd339FD616ae3A458F764ED99BB2AB00d2
CZ:
0x51bDDf1CCE0Af24e57749B2D95A9c8Ba101727Aa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
64.06M
Pinagsama USDT:
$31,265.04

CZ/USDT price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.0004869. Ang presyo ng CZ ay pataas 141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $30,802.11. Ang kontrata ng CZ token ay 0x51bDDf1CCE0Af24e57749B2D95A9c8Ba101727Aa na may market cap na $48,697.05. Ang kontrata ng liquidity pool ay 0xa04D34Cd339FD616ae3A458F764ED99BB2AB00d2 na may kabuuang halaga na naka-lock (TVL) na $62,530.08. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0xa04D34Cd339FD616ae3A458F764ED99BB2AB00d2 ay $62,530.08.

Ang kabuuang transaksyon ng CZ/USDT ay 382 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 75 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $30,802.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.0004869, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0004869 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/18/20267:23:04 PMbuy$149.11$0.0004869149.110.0004869306,206.63
0xcE5...801F
0xef...9680
01/18/20267:20:54 PMbuy$32.86$0.000484132.860.000484167,885.75
0xEbB...885E
0x85...a337
01/18/20267:19:51 PMbuy$3.82$0.00048353.820.00048357,917.32
0x813...8eC0
0x06...0697
01/18/20267:17:39 PMbuy$20.14$0.000483120.140.000483141,683.42
0xc98...0a6a
0x44...1be5
01/18/20267:16:34 PMbuy$130.94$0.0004808130.940.0004808272,314.96
0x1cB...0778
0x27...2786
01/18/20267:15:30 PMbuy$26.69$0.000478426.690.000478455,791.26
0x6C0...59Ba
0x1e...4588
01/18/20267:10:04 PMbuy$72.3$0.000476872.30.0004768151,628.94
0x0fC...c001
0xce...b3a6
01/18/20267:09:00 PMbuy$140.53$0.0004736140.530.0004736296,724.95
0xEbB...885E
0x03...254d
01/18/20267:07:55 PMbuy$10.19$0.000471210.190.000471221,623.39
0x745...C50c
0x8f...d415
01/18/20267:05:44 PMbuy$49.21$0.000470349.210.0004703104,618.76
0x734...71bc
0xab...5351
01/18/20267:04:39 PMbuy$40.16$0.00046940.160.00046985,627.52
0x5da...3969
0xb4...e1ef
01/18/20267:03:35 PMbuy$72.77$0.000467272.770.0004672155,747.55
0xf0e...FcbE
0x66...0a88
01/18/20267:02:29 PMbuy$85.16$0.000464885.160.0004648183,190.78
0x259...2b87
0xb5...e959
01/18/20267:01:25 PMbuy$2.21$0.00046352.210.00046354,772.19
0x0fC...c001
0x02...68a3
01/18/20266:59:14 PMbuy$53.55$0.000462653.550.0004626115,755.4
0xc70...b535
0x68...dfcb
01/18/20266:57:04 PMbuy$64.78$0.000460964.780.0004609140,570.42
0x06a...6087
0x82...71d9
01/18/20266:54:55 PMbuy$25.75$0.000459525.750.000459556,057.15
0xD99...5950
0x86...82a0
01/18/20266:53:49 PMbuy$57.44$0.000458257.440.0004582125,358.75
0xEbB...885E
0xfc...bdee
01/18/20266:51:40 PMbuy$25.31$0.00045725.310.00045755,381.52
0x1cB...0778
0xce...7af8
01/18/20266:50:35 PMbuy$50.48$0.000455850.480.0004558110,742.77
0x515...Dde6
0xc8...237a