WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.076202
Presyo
0.076202 USDT
TVL
$0.3226
MKT CAP
$8.62
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
78
Mga Bumili
68
Mga Nagbenta
10
Dami
23K
Telegram price alerts
Pares:
0x8579E283d1Ea4dcd5B50015fe9458141Ed36D1BF
CZ:
0x83Cc071Ee79a83d4549DD4580740091DBD97b380
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
2.6M
Pinagsama USDT:
$0.1612

CZ/USDT price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.00000006202. Ang presyo ng CZ ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $22,901.98. Ang kontrata ng CZ token ay 0x83Cc071Ee79a83d4549DD4580740091DBD97b380 na may market cap na $8.62. Ang kontrata ng liquidity pool ay 0x8579E283d1Ea4dcd5B50015fe9458141Ed36D1BF na may kabuuang halaga na naka-lock (TVL) na $0.32. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0x8579E283d1Ea4dcd5B50015fe9458141Ed36D1BF ay $0.32.

Ang kabuuang transaksyon ng CZ/USDT ay 78 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $22,901.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.00000006202, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.00000006202 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/07/202512:34:23 PMsell$0.0005634$0.0762020.00056340.0762029,083.93
0x5D8...975c
0xc4...8d6d
10/07/202512:28:21 PMbuy$0.0002299$0.0762460.00022990.0762463,681.86
0xDB1...549e
0x9b...742f
10/07/202512:24:47 PMbuy$0.0006239$0.0762130.00062390.07621310,042.02
0xDB1...549e
0xa2...5bf6
10/07/202512:24:19 PMbuy$0.000624$0.0761650.0006240.07616510,120.12
0xDB1...549e
0x0b...6776
10/07/202512:23:28 PMbuy$0.001499$0.0760840.0014990.07608424,651.96
0x550...8459
0x4f...0c04
10/07/202512:20:27 PMbuy$0.001499$0.075970.0014990.0759725,121.5
0x550...8459
0x3b...fb43
10/07/202512:18:53 PMbuy$0.001499$0.0758580.0014990.07585825,604.7
0x451...0A4e
0x9d...3d4a
10/07/202512:16:56 PMbuy$0.001382$0.0757510.0013820.07575124,047.6
0xea4...4FDC
0xc7...a371
10/07/202511:54:16 AMbuy$0.00153$0.0756430.001530.07564327,109.89
0xea4...4FDC
0x10...021d
10/07/202511:41:03 AMbuy$0.09521$0.0755730.095210.0755734.52M
0x2b4...0D2B
0x0d...ad57
10/07/202511:41:02 AMsell$0.05768$0.0755730.057680.0755733.63M
0xd07...a625
0x1f...baa1
10/07/202511:39:10 AMsell$11.68$0.07318211.680.0731826.46M
0xc0b...cA3B
0x19...5711
10/07/202511:39:11 AMbuy$0.03185$0.0731820.031850.0731822.15M
0xf71...96FA
0x13...1b8f
10/07/202511:39:33 AMbuy$0.01925$0.0731820.019250.073182724,174.77
0xC53...983E
0xdf...8f63
10/07/202511:38:53 AMbuy$0.01298$0.00033150.012980.000331539.16
0xf71...96FA
0xac...9835
10/07/202511:36:18 AMbuy$12$0.000331120.00033136,253.58
0xB0b...9C41
0x2a...8438
10/07/202511:28:27 AMbuy$15.09$0.000330615.090.000330645,657.52
0x79F...3693
0xd0...c4dd
10/07/202511:23:26 AMsell$0.009865$0.00032880.0098650.000328830
0x5d7...C869
0x1d...a4e2
10/07/202511:18:07 AMsell$0.9004$0.00032860.90040.00032862,739.93
0x00c...dCD5
0x09...1595
10/07/202511:18:09 AMbuy$10$0.0003303100.000330330,267.68
0x5d7...C869
0x55...473e