WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-AAPLB pair

Presyo USD
$0.0003528
Presyo
0.051065 AAPLB
TVL
$55,255.43
MKT CAP
$352.9K
5m
1.82%
1h
11.10%
4h
73.22%
24h
334%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
199K
Telegram price alerts
Pares:
0x8bA5a4410FDF519139849233B0bF1E5b84fb1995
CZ:
0x923CBbe402Ab9aDb85FBE04EDAd056Dc35447777
AAPLB:
0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A
Pinagsama CZ:
78.39M
Pinagsama AAPLB:
$83.3

CZ/AAPLB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.0003528. Ang presyo ng CZ ay pataas 334% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3224 trades na may dami ng kalakalan na $198,868.36. Ang kontrata ng CZ token ay 0x923CBbe402Ab9aDb85FBE04EDAd056Dc35447777 na may market cap na $352,856.66. Ang kontrata ng liquidity pool ay 0x8bA5a4410FDF519139849233B0bF1E5b84fb1995 na may kabuuang halaga na naka-lock (TVL) na $55,255.44. Ang CZ/AAPLB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/AAPLB na may kontrata na address 0x8bA5a4410FDF519139849233B0bF1E5b84fb1995 ay $55,255.44.

Ang kabuuang transaksyon ng CZ/AAPLB ay 3224 sa nakaraang 24 na oras, kung saan 1988 ang mga buy transactions, at 1236 ang mga sales transactions.

Ang CZ/AAPLB pool ay may trading volume na $198,868.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa AAPLB ay 0.000001065, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0003528 ngayon.

CZ-AAPLB price chart

PetsaOras
Presyo $
Presyo AAPLB
GumawaTXN
09/16/20261:51:24 AMsell$1.45$0.0003510.0044040.0510594,155.69
0x5ff...1955
0xed...5441
09/16/20261:51:32 AMsell$29.59$0.00035070.089350.05105884,398.67
0x07E...abB1
0x6a...04f3
09/16/20261:50:47 AMbuy$1.39$0.00035280.0042110.0510653,953.35
0xA3B...7558
0xc9...1501
09/16/20261:50:00 AMsell$3.9$0.00035280.011740.05105911,078.89
0xe1f...8db8
0xf5...45c0
09/16/20261:49:33 AMbuy$6.27$0.00035460.018830.05106517,686.46
0xe02...3239
0x3f...0969
09/16/20261:48:58 AMsell$6.87$0.00035380.020650.05106219,437.36
0x999...0515
0x02...f757
09/16/20261:48:58 AMbuy$49.47$0.0003550.14860.051066139,355.23
0x6D8...FC80
0xef...e76e
09/16/20261:49:01 AMsell$36.75$0.00035320.11030.051061104,039.28
0x21C...44A9
0x00...4747
09/16/20261:48:37 AMbuy$49.59$0.00035370.14890.051062140,205.68
0x6D8...FC80
0x92...3189
09/16/20261:47:46 AMbuy$0.02094$0.00035130.000063220.0510659.6
0x3a2...34B7
0xef...8a09
09/16/20261:47:00 AMbuy$11.92$0.00035290.035820.0510633,792.2
0xa16...d932
0xff...6b9e
09/16/20261:46:27 AMsell$114.32$0.00034960.34510.051058325,937.06
0x58c...3814
0x05...aa9f
09/16/20261:45:47 AMsell$6.38$0.00034890.019280.05106318,133.43
0x999...0515
0x6a...cbe4
09/16/20261:45:47 AMbuy$139.75$0.00034890.42180.051063396,605.61
0x8FE...f7aE
0x8a...5834
09/16/20261:45:06 AMsell$3.7$0.00034520.011110.05103610,723.17
0xaD1...90c4
0x7c...55e7
09/16/20261:45:07 AMbuy$229.45$0.00034980.68920.05105655,942.21
0xB31...6dF4
0x2d...5f32
09/16/20261:45:09 AMsell$12.46$0.00035080.037430.05105335,529.15
0x16d...fFAe
0x9d...245e
09/16/20261:45:15 AMsell$2.29$0.00035060.0068780.0510536,531.32
0xa01...6811
0xe7...d14d
09/16/20261:44:59 AMbuy$35.46$0.00034650.10650.05104102,339.3
0x0A8...d68e
0xb4...d606
09/16/20261:44:35 AMbuy$23.05$0.00034580.069260.05103866,678.18
0x0A8...d68e
0x97...4e06