WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBERWISH-WBNB pair

Presyo USD
$0.001051
Presyo
0.051783 WBNB
TVL
$146,630.2
MKT CAP
$1.1M
5m
-0.90%
1h
-4.00%
4h
-7.58%
24h
-22.42%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
904K
Telegram price alerts
Pares:
0x6F998f205411f0C495f21312A7A037a34E92F135
CYBERWISH:
0x36fdEbeb2bb7538D5559F1D2968307E86EB04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CYBERWISH:
69.68M
Pinagsama WBNB:
$124.29

CYBERWISH/WBNB price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng CYBERWISH token sa DEX PancakeSwap ay $0.001051. Ang presyo ng CYBERWISH ay pababa -22.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4481 trades na may dami ng kalakalan na $903,608.91. Ang kontrata ng CYBERWISH token ay 0x36fdEbeb2bb7538D5559F1D2968307E86EB04444 na may market cap na $1,052,179.69. Ang kontrata ng liquidity pool ay 0x6F998f205411f0C495f21312A7A037a34E92F135 na may kabuuang halaga na naka-lock (TVL) na $146,630.20. Ang CYBERWISH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBERWISH/WBNB na may kontrata na address 0x6F998f205411f0C495f21312A7A037a34E92F135 ay $146,630.20.

Ang kabuuang transaksyon ng CYBERWISH/WBNB ay 4481 sa nakaraang 24 na oras, kung saan 2516 ang mga buy transactions, at 1965 ang mga sales transactions.

Ang CYBERWISH/WBNB pool ay may trading volume na $903,608.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBERWISH sa WBNB ay 0.000001783, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CYBERWISH sa USD ay $0.001051 ngayon.

CYBERWISH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202512:44:40 PMbuy$200.35$0.0010510.33960.051783190,467.75
0x244...1525
0x23...366c
04/19/202512:44:28 PMbuy$5.83$0.0010490.00990.0517795,563.98
0x0BA...fe64
0x2d...a4c9
04/19/202512:44:19 PMsell$79.62$0.0010440.13490.0517776,246.32
0x5a5...A473
0xa1...4fb4
04/19/202512:44:04 PMsell$303.25$0.001050.51410.05178288,732.61
0xC49...7122
0xc2...852e
04/19/202512:44:04 PMsell$102.8$0.0010560.17420.0517997,347.07
0x005...805D
0x47...685a
04/19/202512:44:01 PMsell$60.13$0.0010370.10190.05175957,949.56
0x2a5...5f66
0xa2...befc
04/19/202512:44:01 PMbuy$300.11$0.0010390.50870.051762288,732.61
0x21B...Eba3
0xc1...c4c5
04/19/202512:44:01 PMbuy$59.93$0.0010340.10160.05175357,949.56
0x45c...930d
0xd4...b914
04/19/202512:44:01 PMbuy$728.6$0.0010521.230.051784692,344.56
0x2aE...19D9
0x37...93e1
04/19/202512:43:16 PMbuy$100.18$0.0010320.16980.05174997,078.6
0xE9a...9AbC
0x36...c022
04/19/202512:43:16 PMbuy$100.18$0.0010290.16980.05174497,347.07
0x005...805D
0x97...042f
04/19/202512:43:01 PMbuy$4$0.0010270.0067970.0517423,901.66
0xf2f...f28C
0x39...4145
04/19/202512:42:58 PMbuy$28.27$0.0010270.047930.05174127,526.98
0x3a4...28c6
0x08...78c3
04/19/202512:41:25 PMbuy$73.76$0.0010250.1250.05173971,908
0x6dF...352e
0x9b...bb23
04/19/202512:41:19 PMbuy$18.89$0.0010240.032020.05173618,443
0x399...C1e6
0xcb...a075
04/19/202512:41:19 PMbuy$4.61$0.0010240.0078180.0517374,500.37
0x456...404A
0xfb...b983
04/19/202512:41:16 PMsell$758.39$0.0010291.280.051745736,528.85
0x0AA...5D55
0xf5...b8dc
04/19/202512:41:13 PMbuy$99.8$0.0010440.16910.0517795,567.61
0x543...6E39
0xec...1da3
04/19/202512:41:07 PMbuy$100.17$0.0010410.16980.05176596,188.61
0xBc0...Ecd0
0xa9...d42a
04/19/202512:39:58 PMbuy$4$0.0010390.0067970.0517633,855.59
0xDaE...CF95
0x5d...ac82