WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBERWISH-WBNB pair

Presyo USD
$0.00007905
Presyo
0.061206 WBNB
TVL
$43,978.29
MKT CAP
$77.8K
5m
0%
1h
-5.75%
4h
-5.02%
24h
-7.07%
Ibahagi
TXNS
112
Mga Bumili
66
Mga Nagbenta
46
Dami
15K
Telegram price alerts
Pares:
0x6F998f205411f0C495f21312A7A037a34E92F135
CYBERWISH:
0x36fdEbeb2bb7538D5559F1D2968307E86EB04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CYBERWISH:
282.53M
Pinagsama WBNB:
$33.55

CYBERWISH/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CYBERWISH token sa DEX PancakeSwap ay $0.00007905. Ang presyo ng CYBERWISH ay pababa -7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $14,782.90. Ang kontrata ng CYBERWISH token ay 0x36fdEbeb2bb7538D5559F1D2968307E86EB04444 na may market cap na $77,829.45. Ang kontrata ng liquidity pool ay 0x6F998f205411f0C495f21312A7A037a34E92F135 na may kabuuang halaga na naka-lock (TVL) na $43,978.29. Ang CYBERWISH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBERWISH/WBNB na may kontrata na address 0x6F998f205411f0C495f21312A7A037a34E92F135 ay $43,978.29.

Ang kabuuang transaksyon ng CYBERWISH/WBNB ay 112 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 46 ang mga sales transactions.

Ang CYBERWISH/WBNB pool ay may trading volume na $14,782.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBERWISH sa WBNB ay 0.0000001206, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CYBERWISH sa USD ay $0.00007905 ngayon.

CYBERWISH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20253:55:22 AMsell$414.77$0.000077820.6330.0611875.06M
0xd61...8050
0xa4...7e8b
06/01/20253:55:37 AMsell$399.93$0.000079050.61030.0612065.06M
0xd61...8050
0x23...c994
06/01/20253:36:55 AMbuy$13.1$0.000083870.020.06128156,244.79
0x50A...f25C
0x62...8c54
06/01/20252:41:34 AMbuy$43.71$0.000083630.066740.061276522,704.46
0xcF1...8036
0x5d...3d9d
06/01/20252:39:42 AMbuy$49.93$0.000083280.076240.061271599,590.16
0xCa2...E187
0xf4...7fc2
06/01/20252:19:58 AMbuy$4.58$0.000083080.0070.06126855,180.28
0xdE2...a064
0x7f...d3e7
06/01/20251:54:31 AMsell$33.38$0.000083020.050810.061263402,091.13
0x965...3F7b
0x6c...ff5a
06/01/20251:54:31 AMbuy$114.12$0.000082310.17370.0612521.39M
0x4ae...11f7
0x1d...d7df
06/01/20251:54:31 AMbuy$197.08$0.000083440.30.061272.36M
0xd46...DE10
0x12...8e59
06/01/20251:54:31 AMsell$82.15$0.000083440.1250.06127984,430.01
0x2EE...129e
0xd0...ab35
06/01/20251:48:33 AMbuy$131.45$0.000081460.20.0612391.61M
0xdE2...a064
0x53...a0b1
06/01/20251:41:46 AMbuy$500.67$0.000079860.76170.0612156.27M
0x72C...8eDB
0x23...18ab
06/01/20251:41:48 AMsell$95.69$0.000080920.14550.0612311.18M
0x032...0342
0xcf...d16d
06/01/20251:12:01 AMbuy$3.28$0.000078080.0050.06118842,087.31
0xd46...DE10
0x25...94d8
06/01/20251:08:44 AMsell$198.58$0.00007840.3020.0611922.53M
0xd46...DE10
0x38...0fea
06/01/202512:57:34 AMbuy$79.01$0.000079340.120.061205995,798.64
0x032...0342
0xd3...796f
06/01/202512:57:40 AMbuy$0.04069$0.000079620.00006180.061209511.01
0x13C...6E17
0x7b...bac1
06/01/202512:57:31 AMsell$506.96$0.000080470.76990.0612226.3M
0x72C...8eDB
0xaf...59c4
06/01/202512:46:22 AMsell$249.67$0.000083220.37910.0612633M
0x7c7...f579
0xbd...bb66
06/01/202512:46:19 AMsell$265.82$0.000085110.40360.0612923.12M
0x11B...0817
0x2e...bdcc