WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cwoin-WBNB pair

Presyo USD
$0.0001315
Presyo
0.061499 WBNB
TVL
$44,953.31
MKT CAP
$130.7K
5m
2.13%
1h
-14.00%
4h
-33.53%
24h
44.18%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x1523f0f09bb1F560a8211Fb04c15A590A06ff611
cwoin:
0x27B02Bc573023e0173854ff64b7beaf8A3c04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama cwoin:
172.02M
Pinagsama WBNB:
$25.62

cwoin/WBNB price stats sa BNB Chain

Noong Agosto 21, 2025, ang kasalukuyang presyo ng cwoin token sa DEX PancakeSwap ay $0.0001315. Ang presyo ng cwoin ay pataas 44.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10942 trades na may dami ng kalakalan na $2,408,110.82. Ang kontrata ng cwoin token ay 0x27B02Bc573023e0173854ff64b7beaf8A3c04444 na may market cap na $130,663.27. Ang kontrata ng liquidity pool ay 0x1523f0f09bb1F560a8211Fb04c15A590A06ff611 na may kabuuang halaga na naka-lock (TVL) na $44,953.31. Ang cwoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cwoin/WBNB na may kontrata na address 0x1523f0f09bb1F560a8211Fb04c15A590A06ff611 ay $44,953.31.

Ang kabuuang transaksyon ng cwoin/WBNB ay 10942 sa nakaraang 24 na oras, kung saan 6238 ang mga buy transactions, at 4704 ang mga sales transactions.

Ang cwoin/WBNB pool ay may trading volume na $2,408,110.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cwoin sa WBNB ay 0.0000001499, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 cwoin sa USD ay $0.0001315 ngayon.

cwoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20252:13:42 AMsell$208.9$0.00013150.23810.0614991.59M
0xdf8...8f8F
0x7d...3d41
08/21/20252:13:39 AMsell$153.27$0.00013360.17470.0615241.15M
0x34C...a0df
0xda...a972
08/21/20252:12:08 AMbuy$43.63$0.00013490.049750.061539323,238.52
0xba6...0137
0xb8...05f4
08/21/20252:11:53 AMsell$28.44$0.00013420.032420.06153211,901.69
0x473...ff6C
0x7e...939e
08/21/20252:11:13 AMbuy$98.42$0.00013330.11210.06152737,984.3
0x420...3829
0x5c...d296
08/21/20252:11:14 AMbuy$98.42$0.00013450.11210.061533731,629
0xEA3...6beD
0x42...f9b1
08/21/20252:09:40 AMbuy$0.8776$0.00013280.0010.0615136,606.98
0x9ef...6b4c
0x74...4834
08/21/20252:09:14 AMsell$43.84$0.00013240.049950.061508331,096.94
0x032...8283
0x50...27f4
08/21/20252:09:12 AMbuy$6.79$0.00013330.0077380.06151850,945.57
0x96c...6d31
0x43...2418
08/21/20252:09:11 AMsell$130.98$0.00013330.14920.061519982,185.01
0x7a8...4D9d
0xbb...0815
08/21/20252:09:05 AMbuy$131.64$0.0001340.150.061527982,185.01
0x7a8...4D9d
0x87...0283
08/21/20252:09:05 AMbuy$282.92$0.00013150.32230.0614992.15M
0x96c...6d31
0xc2...7d62
08/21/20252:09:03 AMbuy$8.77$0.00012990.010.0614867,557.2
0xc88...101f
0x67...d1e2
08/21/20252:08:32 AMsell$274.7$0.00013070.3130.061492.1M
0x7a8...4D9d
0x04...7d45
08/21/20252:08:23 AMsell$653.89$0.00013620.74490.0615524.8M
0xF39...3230
0xfb...2459
08/21/20252:08:23 AMbuy$582.52$0.00013730.66360.0615654.24M
0x358...A772
0x49...67fd
08/21/20252:08:23 AMbuy$625.14$0.00013020.71210.0614844.8M
0xEA3...6beD
0x43...f1da
08/21/20252:08:17 AMbuy$199.56$0.00012560.22710.061431.59M
0xdf8...8f8F
0xa7...90a1
08/21/20252:08:14 AMbuy$26.35$0.00012430.030.061415211,901.69
0x473...ff6C
0x40...a0af
08/21/20252:08:14 AMbuy$26.35$0.0001240.030.061412212,411.64
0x420...3829
0xd4...21ba