WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWCG-WBNB pair

Presyo USD
$0.062595
Presyo
0.09412 WBNB
TVL
$103,060.03
MKT CAP
$259.6K
5m
11.71%
1h
24.15%
4h
74.97%
24h
2,259%
Ibahagi
TXNS
303
Mga Bumili
174
Mga Nagbenta
129
Dami
554K
Telegram price alerts
Pares:
0x905216f4b9e980A5EA8d9bB4BCf3bCb00f1789f6
CWCG:
0xa02bF33642A4ab080D1d1EdEb4Bbb554a6584683
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CWCG:
199.67B
Pinagsama WBNB:
$81.79

CWCG/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng CWCG token sa DEX PancakeSwap ay $0.0000002595. Ang presyo ng CWCG ay pataas 2,259% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $554,439.15. Ang kontrata ng CWCG token ay 0xa02bF33642A4ab080D1d1EdEb4Bbb554a6584683 na may market cap na $259,565.01. Ang kontrata ng liquidity pool ay 0x905216f4b9e980A5EA8d9bB4BCf3bCb00f1789f6 na may kabuuang halaga na naka-lock (TVL) na $103,060.03. Ang CWCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWCG/WBNB na may kontrata na address 0x905216f4b9e980A5EA8d9bB4BCf3bCb00f1789f6 ay $103,060.03.

Ang kabuuang transaksyon ng CWCG/WBNB ay 303 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 129 ang mga sales transactions.

Ang CWCG/WBNB pool ay may trading volume na $554,439.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWCG sa WBNB ay 0.000000000412, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CWCG sa USD ay $0.0000002595 ngayon.

CWCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20262:14:56 PMsell$426.55$0.0625950.6770.094121.64B
0x5Ae...ab1e
0x85...259c
05/05/20262:11:46 PMbuy$2,094.61$0.0625273.320.0940068.29B
0x862...5d53
0x6c...7000
05/05/20262:08:34 PMbuy$2,132.5$0.0623233.370.0936819.18B
0x5f3...22FE
0x91...0b1b
05/05/20262:05:21 PMbuy$2,063.82$0.0621283.270.0933729.7B
0x24b...722E
0x13...395d
05/05/20262:02:07 PMsell$883.02$0.0620731.390.0932734.26B
0x0Ac...D110
0xd1...ca73
05/05/20261:58:57 PMsell$801.04$0.0621411.260.0933933.74B
0x0c3...8252
0x29...325f
05/05/20261:55:47 PMbuy$431.55$0.062170.68370.0934371.99B
0x91e...2d69
0x53...2af1
05/05/20261:52:33 PMbuy$382.96$0.0621370.60540.0933781.79B
0xC50...D04B
0x0f...44f1
05/05/20261:49:20 PMbuy$374.5$0.0621030.59190.0933241.78B
0x833...5F35
0xa2...53e9
05/05/20261:46:08 PMbuy$362.87$0.0620670.57440.0932721.76B
0x3Fb...0E22
0x9f...3ff4
05/05/20261:42:54 PMbuy$277.98$0.0620360.44040.0932271.36B
0x076...D6c8
0xbe...274f
05/05/20261:39:40 PMsell$312.26$0.0620290.49440.0932131.54B
0x7a2...cFbF
0x8d...9a77
05/05/20261:36:30 PMsell$947.78$0.0620871.490.0933024.54B
0x862...5d53
0xff...31da
05/05/20261:33:19 PMbuy$434.08$0.0621210.68680.0933552.05B
0x1Ac...0eAC
0x45...e87d
05/05/20261:30:06 PMbuy$345.97$0.0620830.54790.09331.66B
0xc59...70Da
0x7b...6d51
05/05/20261:26:53 PMbuy$385.91$0.0620520.61060.0932481.88B
0x59e...f6A2
0x92...402f
05/05/20261:23:41 PMsell$1,076.42$0.0620741.70.093285.19B
0x5f3...22FE
0xac...7077
05/05/20261:20:28 PMsell$927.01$0.0621671.460.0934244.28B
0x24b...722E
0xf1...1104
05/05/20261:17:18 PMbuy$1,483.73$0.0621532.340.09346.89B
0x577...512c
0x16...6e12
05/05/20261:14:05 PMsell$323.38$0.062090.51070.0933011.55B
0x91e...2d69
0x4f...43ea