WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWCG-WBNB pair

Presyo USD
$0.061744
Presyo
0.09279 WBNB
TVL
$83,560.1
MKT CAP
$174.4K
5m
-1.08%
1h
7.94%
4h
61.47%
24h
1,320%
Ibahagi
TXNS
288
Mga Bumili
164
Mga Nagbenta
124
Dami
530K
Telegram price alerts
Pares:
0x3B4fc3a43258e16ea338b30bA1f8F77142955aC2
CWCG:
0x7C1f454b406E5785c8D646A007F16c50563954ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CWCG:
244.11B
Pinagsama WBNB:
$66.84

CWCG/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng CWCG token sa DEX PancakeSwap ay $0.0000001744. Ang presyo ng CWCG ay pataas 1,320% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $529,831.22. Ang kontrata ng CWCG token ay 0x7C1f454b406E5785c8D646A007F16c50563954ab na may market cap na $174,419.11. Ang kontrata ng liquidity pool ay 0x3B4fc3a43258e16ea338b30bA1f8F77142955aC2 na may kabuuang halaga na naka-lock (TVL) na $83,560.10. Ang CWCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWCG/WBNB na may kontrata na address 0x3B4fc3a43258e16ea338b30bA1f8F77142955aC2 ay $83,560.10.

Ang kabuuang transaksyon ng CWCG/WBNB ay 288 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 124 ang mga sales transactions.

Ang CWCG/WBNB pool ay may trading volume na $529,831.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWCG sa WBNB ay 0.000000000279, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CWCG sa USD ay $0.0000001744 ngayon.

CWCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20262:27:20 PMsell$901.71$0.0617441.440.092795.17B
0x5f3...22FE
0x94...4101
05/04/20262:24:10 PMsell$419.55$0.0617970.6720.0928782.33B
0x24b...722E
0xf2...6bb8
05/04/20262:21:01 PMbuy$1,417.44$0.0617632.270.0928258.04B
0x577...512c
0x2e...dda9
05/04/20262:17:47 PMsell$397.39$0.0617110.63720.0927452.32B
0x91e...2d69
0x7f...9566
05/04/20262:14:37 PMsell$310.56$0.061740.4980.0927911.78B
0xC50...D04B
0x89...1e23
05/04/20262:11:26 PMbuy$211.98$0.0617490.34070.0928121.21B
0xC94...43d3
0x78...9ffb
05/04/20262:08:13 PMsell$506.35$0.0617540.81340.0928172.89B
0x833...5F35
0xf0...15b5
05/04/20262:05:01 PMsell$621.87$0.0618010.99880.0928933.45B
0x3Fb...0E22
0xc2...eb8b
05/04/20262:01:51 PMbuy$150.69$0.0618340.24160.09294821.62M
0x7dB...A83F
0xef...5ceb
05/04/20261:58:38 PMbuy$204.73$0.0618180.32830.0929161.13B
0x4E1...2725
0x76...2eab
05/04/20261:55:24 PMsell$678.67$0.0618271.080.0929333.71B
0x076...D6c8
0x5f...1e4b
05/04/20261:52:13 PMbuy$768.52$0.0618351.230.0929424.19B
0xC09...B9c2
0x5b...a110
05/04/20261:49:00 PMbuy$1,496.91$0.0617422.390.0927898.59B
0xA6d...08Ad
0x59...a712
05/04/20261:45:47 PMbuy$1,391.24$0.0616222.230.0926018.58B
0x025...cD8E
0x44...9bc6
05/04/20261:42:35 PMsell$802.44$0.0615911.280.0925525.04B
0x1Ac...0eAC
0xea...366a
05/04/20261:39:24 PMsell$813.38$0.0616561.30.0926554.91B
0xc59...70Da
0xa7...01ea
05/04/20261:36:14 PMbuy$460.11$0.061680.73710.0926922.74B
0x553...5376
0xfb...6a95
05/04/20261:33:00 PMbuy$289.09$0.0616490.46340.0926431.75B
0xa84...D3cf
0x64...bcb6
05/04/20261:29:46 PMbuy$193.98$0.0616290.3110.0926121.19B
0xbBf...E375
0xc9...83e6
05/04/20261:26:32 PMbuy$152.14$0.0616150.24390.09259941.55M
0x3A9...E1B1
0x63...c80f