WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVZ-WBNB pair

Presyo USD
$0.00009095
Presyo
0.061421 WBNB
TVL
$106,334.65
MKT CAP
$91K
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVZ:
583.11M
Pinagsama WBNB:
$83.08

CVZ/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng CVZ token sa DEX PancakeSwap ay $0.00009095. Ang presyo ng CVZ ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.66. Ang kontrata ng CVZ token ay 0x6fBB278C4eaa5218495a1858447B26D905ac0010 na may market cap na $90,951.11. Ang kontrata ng liquidity pool ay 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 na may kabuuang halaga na naka-lock (TVL) na $106,334.65. Ang CVZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVZ/WBNB na may kontrata na address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 ay $106,334.65.

Ang kabuuang transaksyon ng CVZ/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CVZ/WBNB pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVZ sa WBNB ay 0.0000001421, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CVZ sa USD ay $0.00009095 ngayon.

CVZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20262:23:53 AMsell$0.4894$0.000090950.00076490.0614215,381.94
0x823...0C20
0xa8...4051
02/09/20268:03:56 PMsell$0.07036$0.000091130.00010970.061421772.16
0x8AD...E63E
0x66...9b97
02/09/20269:21:35 AMbuy$0.1044$0.000089450.00016680.0614281,167.91
0x8AD...E63E
0xad...c896
02/07/20268:05:28 AMbuy$0.1137$0.000091420.00017760.0614281,243.92
0x1Bb...F139
0xa7...e5d5
02/06/20265:05:01 PMsell$0.1925$0.000093810.00029160.0614212,052.19
0x113...94CB
0x20...77da
02/06/20265:52:12 AMsell$0.2329$0.000090440.00036610.0614212,575.8
0x5b2...c477
0x2c...b3b6
02/06/202612:05:39 AMbuy$0.2268$0.000086030.00037660.0614282,636.83
0xe1B...F434
0xf2...72e7
02/05/20268:17:57 PMbuy$0.2447$0.000090130.00038790.0614282,715.44
0xF63...8e66
0x8d...8282
02/05/20263:21:57 PMbuy$0.245$0.000093920.00037260.0614282,608.78
0xAF6...dA59
0xdb...ab14
02/04/202611:10:12 PMbuy$0.2864$0.00013380.00030570.0614282,140.06
0x58f...193c
0x24...fb40
02/04/20265:38:22 PMbuy$0.3571$0.00013380.00038110.0614282,668.03
0xF63...8e66
0x4e...0bef
02/03/20268:17:44 PMbuy$0.1501$0.00013380.00016020.0614281,121.93
0x8AD...E63E
0xd0...4b25
02/02/20264:45:57 PMsell$0.1666$0.00013310.00017780.0614211,251.07
0x3D6...0aBe
0x37...9c7f
02/01/20265:45:54 PMbuy$0.1981$0.00013380.00021130.0614281,479.85
0x1Bb...F139
0x55...3120
01/31/20266:39:46 PMbuy$0.3415$0.00013380.00036440.0614282,551.29
0x5b2...c477
0xe0...423f
01/31/20262:55:55 PMbuy$0.279$0.00013380.00029770.0614282,084.73
0x113...94CB
0x9f...638b
01/30/20266:34:33 PMsell$0.04084$0.00013310.000043580.061421306.65
0xf94...7608
0xf2...9a3a
01/30/20263:52:51 AMbuy$0.1367$0.00013380.00014580.0614281,021.33
0x58f...193c
0xea...bcde
01/29/20265:22:43 PMsell$0.4428$0.00013310.00047250.0614213,324.99
0xd51...aDA0
0x54...5e5f
01/29/20264:18:47 PMbuy$0.2426$0.00013380.00025890.0614281,812.72
0x1Bb...F139
0xd5...146d