WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVZ-WBNB pair

Presyo USD
$0.0001379
Presyo
0.06143 WBNB
TVL
$160,360.87
MKT CAP
$137.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVZ:
582.72M
Pinagsama WBNB:
$83.14

CVZ/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng CVZ token sa DEX PancakeSwap ay $0.0001379. Ang presyo ng CVZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng CVZ token ay 0x6fBB278C4eaa5218495a1858447B26D905ac0010 na may market cap na $137,940.28. Ang kontrata ng liquidity pool ay 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 na may kabuuang halaga na naka-lock (TVL) na $160,360.87. Ang CVZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVZ/WBNB na may kontrata na address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 ay $160,360.87.

Ang kabuuang transaksyon ng CVZ/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CVZ/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVZ sa WBNB ay 0.000000143, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CVZ sa USD ay $0.0001379 ngayon.

CVZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20256:49:25 PMbuy$0.1657$0.00013790.00017180.061431,201.7
0x8AD...E63E
0x2d...6964
11/10/20256:10:31 PMsell$1.47$0.00013980.0014980.06142310,526.31
0x289...3450
0x5e...3de1
11/08/20253:47:00 AMsell$0.2464$0.00014220.00024660.0614231,732.68
0x7d1...61AD
0x3b...1440
11/07/20258:58:36 AMsell$0.1185$0.00013720.00012290.061423864.03
0x3D6...0aBe
0x7f...1912
11/07/20255:28:48 AMsell$0.1158$0.00013750.00011980.061423842.1
0xf94...7608
0xff...27b3
11/06/202511:44:44 PMsell$0.1005$0.00013510.00010580.061423744.01
0xC0f...9671
0xa6...8c20
11/05/20259:19:19 AMsell$0.1344$0.00013440.00014230.0614231,000
0x5AF...82A5
0x35...93df
11/05/20254:39:50 AMsell$0.1696$0.0001350.00017880.0614231,256.33
0x113...94CB
0x6f...fd01
11/04/20259:13:11 PMbuy$0.2482$0.00013060.00027180.061431,900.29
0x3D6...0aBe
0xb0...f968
11/04/20256:30:04 PMsell$0.1231$0.00013030.00013440.061423944.72
0x04c...f2f2
0x81...ddad
11/04/20259:01:09 AMbuy$0.221$0.0001360.00023230.061431,624.63
0x8AD...E63E
0x6d...6d07
11/03/20253:50:33 PMbuy$0.364$0.00014080.00036980.061432,585.34
0x1Bb...F139
0xd4...9e48
11/03/20254:35:53 AMbuy$0.2889$0.00014940.00027650.061431,933.51
0x1Bb...F139
0x2b...fe35
10/31/20258:12:59 AMsell$77.95$0.00015620.071040.061424498,750
0xB5B...c7BC
0x24...17ba
10/31/20256:42:36 AMsell$0.1151$0.00015640.00010480.061425735.64
0x8AD...E63E
0x18...fcfe
10/31/20253:34:00 AMsell$0.6104$0.00015460.00056270.0614253,947.34
0x980...b890
0x15...3e92
10/30/20259:36:36 PMbuy$0.1666$0.00015230.00015670.0614321,093.88
0x1Bb...F139
0x98...1a27
10/28/20259:21:03 PMbuy$0.3075$0.00015670.00028110.0614321,962.29
0x8AD...E63E
0x89...aebf
10/24/20255:15:55 PMbuy$0.2595$0.00015820.0002350.0614321,640.71
0x113...94CB
0x63...519f
10/23/20253:34:59 PMsell$0.4855$0.00016440.00042090.0614252,952.43
0xA21...8c01
0xb2...d8f0