WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVZ-WBNB pair

Presyo USD
$0.000096
Presyo
0.061416 WBNB
TVL
$112,436.65
MKT CAP
$96K
5m
0%
1h
0%
4h
0%
24h
4.06%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVZ:
584.11M
Pinagsama WBNB:
$82.94

CVZ/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng CVZ token sa DEX PancakeSwap ay $0.000096. Ang presyo ng CVZ ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.40. Ang kontrata ng CVZ token ay 0x6fBB278C4eaa5218495a1858447B26D905ac0010 na may market cap na $96,007.08. Ang kontrata ng liquidity pool ay 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 na may kabuuang halaga na naka-lock (TVL) na $112,436.65. Ang CVZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVZ/WBNB na may kontrata na address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 ay $112,436.65.

Ang kabuuang transaksyon ng CVZ/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CVZ/WBNB pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVZ sa WBNB ay 0.0000001416, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CVZ sa USD ay $0.000096 ngayon.

CVZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20261:40:02 PMsell$1.01$0.0000960.0014910.06141610,526.31
0x58D...4F71
0xc4...1b1f
08/21/20268:54:06 AMsell$0.2621$0.000096780.00038370.0614162,708.95
0x22F...69F7
0x25...bb13
08/20/20268:07:38 PMsell$0.1317$0.000092250.00020230.0614161,428.27
0xd0E...3042
0x8b...63cb
08/19/20269:54:00 PMsell$0.2412$0.000090020.00037960.0614162,679.77
0x778...10D2
0xec...060f
08/19/20265:45:51 PMsell$0.05382$0.000087320.00008730.061416616.32
0x49F...dEAd
0x3f...546f
08/15/20263:15:23 AMsell$0.01816$0.00008630.000029820.061416210.52
0x8E7...164C
0xcc...3436
08/14/20268:54:59 AMsell$0.4494$0.000086250.00073810.0614165,210.52
0xF90...77c8
0x3e...40f9
08/11/202611:30:21 AMsell$0.1064$0.000086020.00017520.0614161,237.17
0xd0E...3042
0x56...00d8
08/11/20268:52:36 AMsell$0.006829$0.000085660.000011290.06141679.71
0x737...75fC
0xd2...75d1
08/09/20267:16:51 PMbuy$0.007573$0.000086610.000012440.06142387.43
0x9Ea...61D5
0xa3...c2ae
08/05/20265:55:37 AMsell$0.1333$0.00008530.00022150.0614161,563.65
0x8f5...10CA
0x1a...7556
08/02/20263:53:30 AMsell$0.194$0.000082510.00033320.0614162,352.3
0x0c8...5f54
0x9a...c775
08/01/20262:25:48 PMbuy$0.05945$0.000082410.00010260.061423721.33
0x2d9...B4b2
0x30...074d
07/30/20266:51:09 PMsell$0.3321$0.000084350.00055780.0614163,937.47
0x42a...7D41
0x18...51fe
07/30/20266:16:20 PMsell$0.1644$0.000084150.00027680.0614161,954.43
0xA2E...189E
0x90...7cfa
07/29/20262:42:29 PMsell$0.08744$0.000080460.00015390.0614161,086.71
0x1d4...1640
0x36...db71
07/29/20268:53:39 AMsell$53.96$0.000080950.094550.061418666,666
0x82B...F467
0x81...1cf5
07/22/202610:18:27 PMsell$0.03404$0.000081060.000059630.061419420
0x0C3...5a09
0x9d...d35f
07/20/20266:34:19 PMsell$0.03526$0.000081480.000061440.061419432.74
0xd26...6406
0x33...479a
07/18/202612:10:02 PMsell$0.03446$0.000080930.000060450.061419425.79
0xA85...941D
0xae...88d2