WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVZ-WBNB pair

Presyo USD
$0.00008863
Presyo
0.061428 WBNB
TVL
$103,119.08
MKT CAP
$88.6K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVZ:
583.17M
Pinagsama WBNB:
$83.08

CVZ/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng CVZ token sa DEX PancakeSwap ay $0.00008863. Ang presyo ng CVZ ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.81. Ang kontrata ng CVZ token ay 0x6fBB278C4eaa5218495a1858447B26D905ac0010 na may market cap na $88,634.33. Ang kontrata ng liquidity pool ay 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 na may kabuuang halaga na naka-lock (TVL) na $103,119.08. Ang CVZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVZ/WBNB na may kontrata na address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 ay $103,119.08.

Ang kabuuang transaksyon ng CVZ/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CVZ/WBNB pool ay may trading volume na $2.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVZ sa WBNB ay 0.0000001428, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CVZ sa USD ay $0.00008863 ngayon.

CVZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20267:48:18 AMbuy$0.08576$0.000088630.00013810.061428967.61
0x1Bb...F139
0x6c...1e0e
04/18/20269:09:05 PMbuy$0.06273$0.000090110.000099430.061428696.2
0x7AF...195b
0xf5...c2f8
04/18/202612:36:17 PMsell$1.1$0.000089980.0017480.06142112,302.49
0x57b...6206
0x7e...9142
04/18/20268:42:53 AMsell$1.55$0.000090250.0024440.06142117,199.59
0x287...2774
0xa5...4e8e
04/18/20266:13:26 AMsell$0.07851$0.000091640.00012170.061421856.73
0x8AD...E63E
0xb8...0e30
04/17/20267:13:28 AMsell$0.2598$0.000089510.00041250.0614212,902.55
0x5BE...f5Bf
0x70...517f
04/17/20264:47:03 AMsell$0.003842$0.000089530.0560980.06142142.91
0x7AF...195b
0xfb...3905
04/17/20263:07:34 AMsell$0.05641$0.000089540.000089530.061421630
0x11f...F0E9
0x5c...721a
04/17/20261:58:57 AMbuy$0.005715$0.00009020.0590490.06142863.35
0x7d1...61AD
0x2a...eece
04/16/202611:48:54 PMsell$0.09338$0.000090320.00014690.0614211,033.86
0x58f...193c
0xef...0d16
04/16/20263:40:00 AMsell$0.01864$0.000088790.000029840.061421210
0xccc...D11D
0xa7...4120
04/15/202610:48:01 PMsell$0.07549$0.000088790.00012080.061421850.2
0x150...8864
0xf8...f738
04/14/20268:54:34 PMsell$0.08582$0.000087250.00013980.061421983.65
0xceD...B6e7
0xec...ca3e
04/14/20263:39:15 AMsell$0.08262$0.000087490.00013420.061421944.38
0x58f...193c
0x46...a3fd
04/13/20269:25:37 PMsell$0.06046$0.000086380.000099480.061421700
0x7AF...195b
0xc3...b40f
04/13/20265:59:54 PMbuy$0.003894$0.000086390.0564390.06142845.08
0x7d1...61AD
0xec...a028
04/12/20268:11:24 PMbuy$0.03426$0.000084550.000057880.061428405.25
0x7AF...195b
0x78...67d2
04/12/202612:05:06 PMsell$0.01226$0.000084540.000020620.061421145.11
0x865...869D
0x05...f34e
04/12/20263:12:46 AMbuy$0.06664$0.000085090.00011180.061428783.19
0x7AF...195b
0xc9...8ebc
04/11/202610:36:34 PMsell$0.01824$0.00008690.000029840.061421210
0x107...B4c6
0x96...27b4