WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVZ-WBNB pair

Presyo USD
$0.00009201
Presyo
0.06142 WBNB
TVL
$107,596.97
MKT CAP
$92K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVZ:
583.19M
Pinagsama WBNB:
$83.07

CVZ/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng CVZ token sa DEX PancakeSwap ay $0.00009201. Ang presyo ng CVZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng CVZ token ay 0x6fBB278C4eaa5218495a1858447B26D905ac0010 na may market cap na $92,018.05. Ang kontrata ng liquidity pool ay 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 na may kabuuang halaga na naka-lock (TVL) na $107,596.98. Ang CVZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVZ/WBNB na may kontrata na address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 ay $107,596.98.

Ang kabuuang transaksyon ng CVZ/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CVZ/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVZ sa WBNB ay 0.000000142, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CVZ sa USD ay $0.00009201 ngayon.

CVZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20264:03:44 PMsell$0.03874$0.000092010.000059830.06142421.05
0xc11...7777
0x99...f7f0
05/08/20262:41:26 PMsell$0.486$0.000091140.00075780.061425,333.27
0xBEd...840a
0xfb...6b9b
05/07/20269:54:45 PMsell$0.003899$0.000091330.0560670.06142142.7
0xC3f...FD1d
0x92...0ec9
05/07/20267:47:47 PMbuy$0.004011$0.000091850.0562370.06142843.67
0xC3f...FD1d
0x5e...e752
05/07/20265:50:59 PMbuy$0.005324$0.000091640.0582970.06142858.1
0xC3f...FD1d
0xdf...ecaf
05/06/202611:48:07 PMsell$0.003446$0.000091970.0553250.06142137.47
0x7AF...195b
0x1d...551a
05/06/202610:28:02 AMsell$0.1491$0.0000920.00023020.0614211,620.66
0x150...8864
0x78...37ae
05/05/20267:54:38 PMsell$0.05806$0.000089710.000091970.061421647.23
0x7AF...195b
0xdf...0467
05/05/20264:16:13 AMsell$0.006247$0.000089090.0599630.06142170.11
0x7d1...61AD
0xb0...f6b7
05/04/20261:31:06 PMbuy$0.004981$0.000089080.0579860.06142855.91
0xC3f...FD1d
0x8d...2f8a
05/04/202610:13:10 AMbuy$0.0005709$0.000088880.0691730.0614286.42
0x7e7...f8C5
0x5f...4e1f
05/04/20269:27:11 AMbuy$0.001729$0.000089890.0527480.06142819.24
0x64D...48C3
0x98...f083
05/04/20268:58:46 AMbuy$0.004698$0.000089720.0574780.06142852.36
0x7AF...195b
0x43...29e0
05/03/202610:31:09 AMbuy$0.003234$0.000088250.0552330.06142836.64
0x7AF...195b
0x91...16d0
05/03/20268:42:08 AMbuy$0.003358$0.000088130.0554420.06142838.11
0x7AF...195b
0x50...19b6
05/01/202611:48:53 PMbuy$0.048$0.00008790.000077980.061428546.07
0x7AF...195b
0xb2...b795
04/27/20264:49:49 PMbuy$0.09434$0.000088760.00015170.0614281,062.83
0x7AF...195b
0xb7...e822
04/26/202612:57:53 AMsell$0.06174$0.000089340.00009820.061421691.09
0x000...0000
0xcb...2cc5
04/24/20268:39:08 AMsell$0.3803$0.000090550.00059680.0614214,200
0x200...22cA
0xc6...2425
04/22/20263:57:00 AMsell$0.1071$0.000090920.00016740.0614211,178.67
0x7AF...195b
0xa2...8b88