WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVZ-WBNB pair

Presyo USD
$0.0001199
Presyo
0.061421 WBNB
TVL
$140,175.29
MKT CAP
$119.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVZ:
583.01M
Pinagsama WBNB:
$83.1

CVZ/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng CVZ token sa DEX PancakeSwap ay $0.0001199. Ang presyo ng CVZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CVZ token ay 0x6fBB278C4eaa5218495a1858447B26D905ac0010 na may market cap na $119,915.71. Ang kontrata ng liquidity pool ay 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 na may kabuuang halaga na naka-lock (TVL) na $140,175.30. Ang CVZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVZ/WBNB na may kontrata na address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 ay $140,175.30.

Ang kabuuang transaksyon ng CVZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CVZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVZ sa WBNB ay 0.0000001421, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CVZ sa USD ay $0.0001199 ngayon.

CVZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20253:17:13 AMsell$0.07257$0.00011990.000086050.061421605.24
0x701...5555
0x10...4cda
12/24/20257:26:49 AMbuy$0.1155$0.000120.00013750.061428962.32
0x113...94CB
0xec...5aee
12/22/20259:49:00 AMsell$0.1254$0.00012330.00014460.0614211,017.33
0x1Bb...F139
0x58...b051
12/20/20255:19:17 AMsell$0.4783$0.00012110.00056120.0614213,947.34
0xaE0...97cd
0x13...e233
12/17/20259:54:09 PMbuy$0.1673$0.00011960.00019980.0614281,398.46
0x3D6...0aBe
0x61...2b5d
12/16/20254:48:47 PMsell$0.1581$0.00012410.00018110.0614211,274.32
0x113...94CB
0x85...d29b
12/16/202510:36:56 AMsell$0.03061$0.00012240.000035540.061421250
0x318...aF9E
0x22...1b28
12/15/20255:57:29 PMbuy$0.3237$0.00012090.00038230.0614282,675.48
0x695...F122
0x72...7c5f
12/13/20256:05:19 PMsell$0.131$0.00012780.00014570.0614211,024.87
0x113...94CB
0x27...e676
12/12/20251:27:17 PMsell$0.7649$0.00012630.00086050.0614216,052.45
0x586...14a9
0x7c...ba09
12/11/20256:07:03 PMsell$0.1552$0.00012380.00017810.0614211,252.97
0xDC7...c20d
0x35...8cd7
12/11/20257:32:12 AMbuy$0.1589$0.00012390.00018310.0614291,281.84
0x113...94CB
0x70...819d
12/10/20255:41:43 AMbuy$0.1233$0.00012690.00013880.061429971.68
0x8AD...E63E
0x54...8ad0
12/09/20256:35:55 PMsell$0.204$0.00013040.00022230.0614211,563.84
0x150...8864
0xd6...8134
12/05/202510:02:32 PMbuy$0.1203$0.00012560.00013680.061429957.71
0x8AD...E63E
0xcc...9907
12/04/20258:26:28 PMbuy$0.1335$0.00012790.00014910.0614291,043.72
0x150...8864
0xb8...c4ca
12/04/20251:27:14 AMsell$0.2009$0.00013120.00021770.0614211,531.4
0x695...F122
0xda...a09a
12/03/20259:45:29 AMsell$0.148$0.00012770.00016480.0614211,159.2
0x113...94CB
0xfe...8bb6
12/02/20256:05:03 PMsell$0.2672$0.00012450.00030520.0614212,146.57
0x150...8864
0x3d...8345
12/02/202512:57:50 PMsell$0.147$0.00011990.00017420.0614211,225.16
0x58f...193c
0xa4...fb00