WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVZ-WBNB pair

Presyo USD
$0.00008345
Presyo
0.06142 WBNB
TVL
$97,611.71
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVZ:
583.38M
Pinagsama WBNB:
$83.05

CVZ/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CVZ token sa DEX PancakeSwap ay $0.00008345. Ang presyo ng CVZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng CVZ token ay 0x6fBB278C4eaa5218495a1858447B26D905ac0010 na may market cap na $83,451.84. Ang kontrata ng liquidity pool ay 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 na may kabuuang halaga na naka-lock (TVL) na $97,611.71. Ang CVZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVZ/WBNB na may kontrata na address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 ay $97,611.71.

Ang kabuuang transaksyon ng CVZ/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CVZ/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVZ sa WBNB ay 0.000000142, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CVZ sa USD ay $0.00008345 ngayon.

CVZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20268:00:05 AMsell$0.05001$0.000083450.000085110.06142599.37
0x94a...3886
0x22...a166
06/18/20264:30:21 PMbuy$0.1138$0.000082130.00019780.0614271,386.54
0xA85...941D
0x5e...6b46
06/18/20265:35:17 AMbuy$0.09715$0.000084060.00016490.0614271,155.7
0xd26...6406
0x16...acc2
06/18/20262:29:02 AMsell$0.002108$0.000085650.0534950.0614224.61
0xA2E...189E
0xc6...6544
06/17/20269:43:46 PMbuy$0.04842$0.000085760.000080580.061427564.63
0xd26...6406
0x25...ba77
06/17/20269:18:08 PMbuy$0.002942$0.000085720.0548980.06142734.32
0x7AF...195b
0x30...26b4
06/16/20263:02:17 PMbuy$0.06723$0.000086490.00011090.061427777.31
0x8f5...10CA
0x50...6dce
06/16/202611:55:26 AMbuy$0.03746$0.000087640.000060990.061427427.39
0xd0E...3042
0x6d...eeb4
06/16/20267:05:26 AMsell$0.08961$0.000087410.00014550.061421,025.2
0x1fb...77Dc
0xa2...ec08
06/15/202611:53:52 PMsell$0.003095$0.000087680.0550120.0614235.29
0x7AF...195b
0x92...8339
06/15/202611:53:53 PMbuy$0.01482$0.000088120.0000240.061427168.19
0xB5C...17D5
0x1b...18bc
06/15/20262:34:09 PMsell$0.09537$0.000089060.0001520.061421,070.9
0xd26...6406
0xf3...a145
06/15/20262:34:13 AMsell$0.04967$0.000087330.000080770.06142568.83
0xd0E...3042
0x50...8cae
06/14/20268:46:09 AMsell$0.002457$0.000086830.0540180.0614228.29
0xA2E...189E
0xf9...554b
06/13/202611:58:28 PMsell$0.02601$0.00008660.000042660.06142300.41
0xA85...941D
0x50...14e9
06/13/20261:44:28 AMsell$2.61$0.000085940.004320.0614230,423.75
0xDe6...E430
0x54...c921
06/12/202611:39:15 AMsell$0.04657$0.000086150.000076760.06142540.55
0xd0E...3042
0x69...0412
06/11/20268:52:48 AMsell$0.08358$0.000085370.0001390.06142978.96
0xd0E...3042
0xdd...4822
06/10/20266:22:11 AMbuy$0.05274$0.000083590.000090050.061427630.91
0xd26...6406
0xb2...5761
06/10/20261:42:12 AMbuy$0.04226$0.000084390.000071470.061427500.78
0xd0E...3042
0xc4...7c2a