WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVZ-WBNB pair

Presyo USD
$0.00008561
Presyo
0.061327 WBNB
TVL
$103,320.01
MKT CAP
$85.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVZ:
604.88M
Pinagsama WBNB:
$80.08

CVZ/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CVZ token sa DEX PancakeSwap ay $0.00008561. Ang presyo ng CVZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CVZ token ay 0x6fBB278C4eaa5218495a1858447B26D905ac0010 na may market cap na $85,405.57. Ang kontrata ng liquidity pool ay 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 na may kabuuang halaga na naka-lock (TVL) na $103,320.01. Ang CVZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVZ/WBNB na may kontrata na address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 ay $103,320.01.

Ang kabuuang transaksyon ng CVZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CVZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVZ sa WBNB ay 0.0000001327, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CVZ sa USD ay $0.00008561 ngayon.

CVZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/202510:07:02 AMbuy$0.004868$0.000085610.0575470.06132756.86
0xD37...7C49
0x56...b463
06/27/202510:07:07 AMbuy$0.0003215$0.000085610.0649840.0613273.75
0x38a...a96a
0x33...6f0b
06/27/202510:07:10 AMbuy$0.069717$0.000085610.0815060.0613270.01134
0xd9d...33D1
0x83...be2d
06/27/202510:06:32 AMbuy$0.0626$0.000085610.000097050.061327731.16
0x695...F122
0x8d...0aa2
06/27/202510:05:59 AMsell$635.42$0.000086190.9850.0613367.37M
0xaF3...40dd
0x72...2cba
06/27/20257:35:05 AMsell$0.067823$0.000087370.0812110.0613530.008954
0xd9d...33D1
0x88...e81c
06/27/20257:34:37 AMsell$0.001135$0.000087370.0517580.06135312.99
0xd9d...33D1
0x08...3ab6
06/27/20257:33:41 AMsell$0.1024$0.000087370.00015860.0613531,172.06
0xd9d...33D1
0x33...a45c
06/27/20257:33:40 AMbuy$639.7$0.000086780.99090.0613447.37M
0xaF3...40dd
0xf3...eec1
06/25/20259:32:16 PMsell$0.00008109$0.000085420.0612530.061320.9493
0xE6a...4137
0x1d...9f7e
06/25/20259:30:13 PMbuy$0.068962$0.000085840.0813850.0613270.01044
0x928...0B4b
0x13...10ed
06/25/20259:29:28 PMsell$0.002353$0.000085420.0536380.0613227.54
0xE6a...4137
0xc6...bbf3
06/24/20254:06:32 PMbuy$0.00001203$0.000084970.0718790.0613270.1416
0xd9d...33D1
0xda...bcc9
06/24/20254:04:01 PMbuy$0.003329$0.000084970.0551990.06132739.17
0xd9d...33D1
0xb7...2cf4
06/24/20254:03:59 PMbuy$0.0005108$0.000084970.0679790.0613276.01
0xd9d...33D1
0x73...7d8e
06/24/20254:03:47 PMbuy$0.002899$0.000084970.0545290.06132734.12
0x928...0B4b
0xd9...5296
06/24/20254:02:29 PMsell$316.31$0.000085070.4940.0613283.72M
0x538...54fB
0x99...4b38
06/23/202511:59:07 PMsell$0.09034$0.000085640.0001410.0613371,054.76
0xb9a...4425
0x54...c425
06/23/20257:26:39 PMsell$0.08814$0.000084080.00014010.0613371,048.29
0x02d...48B1
0x28...e7fb
06/23/20257:26:43 PMbuy$0.002506$0.00008450.0539850.06134329.66
0x38a...a96a
0xc8...05a1