WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVZ-WBNB pair

Presyo USD
$0.0001535
Presyo
0.061432 WBNB
TVL
$178,612.01
MKT CAP
$153.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVZ:
582.2M
Pinagsama WBNB:
$83.21

CVZ/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CVZ token sa DEX PancakeSwap ay $0.0001535. Ang presyo ng CVZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CVZ token ay 0x6fBB278C4eaa5218495a1858447B26D905ac0010 na may market cap na $153,584.36. Ang kontrata ng liquidity pool ay 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 na may kabuuang halaga na naka-lock (TVL) na $178,612.02. Ang CVZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVZ/WBNB na may kontrata na address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 ay $178,612.02.

Ang kabuuang transaksyon ng CVZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CVZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVZ sa WBNB ay 0.0000001432, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CVZ sa USD ay $0.0001535 ngayon.

CVZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20257:34:36 AMbuy$0.4556$0.00015350.00042510.0614322,966.82
0x1f7...2FB5
0x41...0238
10/17/20252:22:16 AMbuy$0.3031$0.00016330.00026590.0614321,856.08
0xe09...5268
0xba...dee1
10/14/20257:35:08 PMsell$0.1061$0.00017270.000087650.061425614.78
0x7C0...e46b
0x3f...65e3
10/14/20257:50:15 AMbuy$0.3936$0.00017090.00032990.0614332,301.84
0xFEE...0ba9
0x27...4e0e
10/13/20258:01:39 AMsell$0.479$0.00018630.00036650.0614252,570.59
0x38C...eA66
0xb8...c308
10/12/20255:01:28 PMsell$0.4182$0.00018220.00032710.0614252,294.84
0x961...3118
0xaf...25f9
10/12/202510:25:57 AMsell$0.4102$0.00017220.00033940.0614252,381.97
0xFEE...0ba9
0x07...48bb
10/12/20252:31:05 AMsell$0.01309$0.00016010.000011660.06142581.78
0x961...3118
0x91...00ad
10/11/20257:51:37 PMsell$1.28$0.00016270.0011220.0614257,874.95
0xA09...1d19
0x4a...de5d
10/11/20253:40:39 PMsell$0.3069$0.00016270.00026880.0614251,885.61
0xe09...5268
0x68...796d
10/10/202510:40:27 PMsell$0.5145$0.00015680.00046770.0614253,280.29
0xF60...adE4
0x5b...b16d
10/10/20259:30:27 PMbuy$1.34$0.00014410.0013390.0614329,350.57
0x26b...d80A
0xb4...8795
10/10/20257:42:01 AMsell$0.321$0.00017730.00025810.0614251,810.28
0xcA6...EBE6
0xfe...2753
10/10/20257:32:46 AMsell$0.5357$0.00017750.00043010.0614253,017.14
0x2F6...3228
0xa5...812a
10/08/20255:28:38 PMsell$0.2793$0.00017930.0002220.0614251,557.3
0x695...F122
0x23...0040
10/08/20258:54:03 AMsell$0.2967$0.00017980.00023520.0614251,649.61
0xC36...E32E
0xe9...a243
10/08/20253:30:28 AMsell$0.1708$0.00017740.00013720.061425962.86
0x107...B4c6
0xf3...61ee
10/08/20251:27:09 AMsell$1.41$0.00017950.0011250.0614257,894.69
0xc65...bb40
0x0e...206f
10/06/20251:43:35 PMsell$0.3113$0.00017240.00025730.0614251,805
0x8AD...E63E
0x19...b658
10/05/20256:02:38 AMsell$0.2136$0.00016560.00018390.0614251,289.8
0x8AD...E63E
0xe3...814d