WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVZ-WBNB pair

Presyo USD
$0.0001023
Presyo
0.06142 WBNB
TVL
$119,681.59
MKT CAP
$102.3K
5m
0%
1h
0%
4h
2.75%
24h
9.90%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVZ:
583.32M
Pinagsama WBNB:
$83.05

CVZ/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng CVZ token sa DEX PancakeSwap ay $0.0001023. Ang presyo ng CVZ ay pataas 9.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.66. Ang kontrata ng CVZ token ay 0x6fBB278C4eaa5218495a1858447B26D905ac0010 na may market cap na $102,329.66. Ang kontrata ng liquidity pool ay 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 na may kabuuang halaga na naka-lock (TVL) na $119,681.60. Ang CVZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVZ/WBNB na may kontrata na address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 ay $119,681.60.

Ang kabuuang transaksyon ng CVZ/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CVZ/WBNB pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVZ sa WBNB ay 0.000000142, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CVZ sa USD ay $0.0001023 ngayon.

CVZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20268:13:22 PMsell$0.1528$0.00010230.00021220.061421,494.17
0xC3f...FD1d
0xc3...c6af
05/30/20264:25:04 PMsell$0.2338$0.000099590.00033340.061422,347.96
0xC3f...FD1d
0x5e...7348
05/30/202612:19:36 PMsell$0.05053$0.000095670.000075010.06142528.17
0x58f...193c
0xec...bda3
05/30/20267:08:07 AMsell$0.104$0.00009480.00015590.061421,098.02
0x58f...193c
0x2f...0202
05/30/20262:38:20 AMsell$0.115$0.000093110.00017550.061421,236.15
0x1Bb...F139
0x4d...60bb
05/28/20261:54:54 PMsell$7.34$0.000089750.011620.0614281,834.41
0x0eF...3D7e
0xd2...d137
05/28/20265:33:41 AMbuy$0.1182$0.000090580.00018640.0614271,305.48
0x1Bb...F139
0x2d...a7bf
05/28/202612:54:27 AMbuy$0.04081$0.00009260.000062930.061427440.77
0x3D6...0aBe
0x1d...7c93
05/26/20263:34:51 AMbuy$0.04596$0.000094060.000069760.061427488.62
0x3D6...0aBe
0xcc...e829
05/25/20263:02:43 PMsell$0.08224$0.000095430.00012240.06142861.74
0x58f...193c
0x4a...d7f0
05/25/20269:17:20 AMsell$0.03665$0.0000940.000055390.06142389.91
0x1Bb...F139
0x5f...bc5f
05/23/202611:51:53 PMsell$0.03915$0.000093230.000059660.06142419.97
0x3D6...0aBe
0x16...8ad5
05/23/20267:58:59 PMsell$0.04473$0.000092670.000068580.06142482.71
0x1Bb...F139
0xbf...9e24
05/23/20268:55:43 AMbuy$0.09372$0.000091410.00014640.0614271,025.32
0x3D6...0aBe
0x3b...a9e4
05/21/20269:58:48 PMsell$0.04264$0.000093390.000064860.06142456.56
0x3D6...0aBe
0xf2...e9e8
05/21/202612:54:09 PMbuy$0.002142$0.000092760.0532970.06142723.09
0x7d1...61AD
0xea...15a1
05/21/202610:18:09 AMsell$1.6$0.000092870.002460.0614217,319.05
0x4a6...1e58
0x48...0758
05/21/20269:47:09 AMsell$2.16$0.000092860.0033120.0614223,312.01
0x6F0...58Aa
0xc1...8f74
05/21/20261:57:42 AMsell$0.04809$0.000092770.000073660.06142518.39
0x1Bb...F139
0x47...0dd3
05/20/20269:35:04 PMsell$0.001982$0.000092410.0530480.0614221.45
0xC3f...FD1d
0x7c...78a6