WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVZ-WBNB pair

Presyo USD
$0.0001277
Presyo
0.061421 WBNB
TVL
$149,319.91
MKT CAP
$127.7K
5m
0%
1h
0%
4h
0%
24h
6.45%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVZ:
583M
Pinagsama WBNB:
$83.1

CVZ/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng CVZ token sa DEX PancakeSwap ay $0.0001277. Ang presyo ng CVZ ay pataas 6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.56. Ang kontrata ng CVZ token ay 0x6fBB278C4eaa5218495a1858447B26D905ac0010 na may market cap na $127,740.80. Ang kontrata ng liquidity pool ay 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 na may kabuuang halaga na naka-lock (TVL) na $149,319.91. Ang CVZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVZ/WBNB na may kontrata na address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 ay $149,319.91.

Ang kabuuang transaksyon ng CVZ/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CVZ/WBNB pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVZ sa WBNB ay 0.0000001421, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CVZ sa USD ay $0.0001277 ngayon.

CVZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20259:45:29 AMsell$0.148$0.00012770.00016480.0614211,159.2
0x113...94CB
0xfe...8bb6
12/02/20256:05:03 PMsell$0.2672$0.00012450.00030520.0614212,146.57
0x150...8864
0x3d...8345
12/02/202512:57:50 PMsell$0.147$0.00011990.00017420.0614211,225.16
0x58f...193c
0xa4...fb00
12/01/20256:06:52 PMbuy$0.1903$0.0001160.00023440.0614291,640.83
0x3D6...0aBe
0x42...9cca
12/01/20251:01:40 AMbuy$0.3103$0.00011990.00036990.0614292,587.88
0xFEE...0ba9
0x12...d4fd
11/27/20251:24:18 AMsell$0.009847$0.00012740.000010980.06142177.28
0xfEd...b8f0
0x11...3921
11/26/20257:19:06 PMsell$0.1955$0.00012710.00021870.0614211,538.45
0x113...94CB
0xdb...800f
11/26/20253:28:56 AMsell$0.07982$0.00012270.000092440.061421650.15
0x8AD...E63E
0xf5...1419
11/25/20253:52:39 PMbuy$0.1386$0.00012060.00016420.0614291,149.31
0x1Bb...F139
0x37...ea20
11/24/20258:42:57 PMsell$0.2019$0.00012440.00023070.0614211,622.63
0x695...F122
0xbe...7235
11/23/20251:08:10 PMsell$0.08569$0.000120.00010140.061421713.74
0x113...94CB
0xca...168f
11/23/202510:33:18 AMsell$0.03832$0.00011930.000045650.061421321.05
0x294...3D19
0x58...b66d
11/23/20251:02:17 AMsell$0.07687$0.00011830.000092320.061421649.33
0x8AD...E63E
0x11...f8c5
11/22/20259:30:21 AMbuy$0.145$0.00011680.00017740.0614291,241.6
0x8AD...E63E
0xe6...0dab
11/22/20251:38:12 AMsell$0.04936$0.0001190.000058980.061421414.81
0xf89...ffff
0xb7...a9ea
11/21/20258:26:17 AMbuy$0.2624$0.00011920.00031430.0614292,200.01
0x113...94CB
0xed...eddb
11/20/20257:22:32 PMbuy$0.1919$0.00012480.00021960.0614291,537.3
0x150...8864
0x77...3a7f
11/20/20253:16:00 AMsell$0.1259$0.00012960.00013810.061421971.41
0x113...94CB
0x79...3f82
11/19/202511:57:32 PMsell$2.14$0.00012740.0023940.06142116,842.11
0xFDc...e26a
0xd6...0d51
11/19/20255:15:53 PMbuy$0.2891$0.00012620.00032730.0614292,290.83
0x3D6...0aBe
0xb1...4828