WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVZ-WBNB pair

Presyo USD
$0.00008435
Presyo
0.061416 WBNB
TVL
$98,781.53
MKT CAP
$84.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVZ:
584.08M
Pinagsama WBNB:
$82.95

CVZ/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng CVZ token sa DEX PancakeSwap ay $0.00008435. Ang presyo ng CVZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CVZ token ay 0x6fBB278C4eaa5218495a1858447B26D905ac0010 na may market cap na $84,350.35. Ang kontrata ng liquidity pool ay 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 na may kabuuang halaga na naka-lock (TVL) na $98,781.54. Ang CVZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVZ/WBNB na may kontrata na address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 ay $98,781.54.

Ang kabuuang transaksyon ng CVZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CVZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVZ sa WBNB ay 0.0000001416, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CVZ sa USD ay $0.00008435 ngayon.

CVZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20266:51:09 PMsell$0.3321$0.000084350.00055780.0614163,937.47
0x42a...7D41
0x18...51fe
07/30/20266:16:20 PMsell$0.1644$0.000084150.00027680.0614161,954.43
0xA2E...189E
0x90...7cfa
07/29/20262:42:29 PMsell$0.08744$0.000080460.00015390.0614161,086.71
0x1d4...1640
0x36...db71
07/29/20268:53:39 AMsell$53.96$0.000080950.094550.061418666,666
0x82B...F467
0x81...1cf5
07/22/202610:18:27 PMsell$0.03404$0.000081060.000059630.061419420
0x0C3...5a09
0x9d...d35f
07/20/20266:34:19 PMsell$0.03526$0.000081480.000061440.061419432.74
0xd26...6406
0x33...479a
07/18/202612:10:02 PMsell$0.03446$0.000080930.000060450.061419425.79
0xA85...941D
0xae...88d2
07/17/20263:20:18 PMbuy$0.04244$0.000079930.000075770.061427531
0xA85...941D
0x11...1854
07/17/20269:52:37 AMbuy$0.03992$0.000080610.000070670.061427495.26
0xd0E...3042
0xf1...cd79
07/17/20267:15:31 AMbuy$0.03052$0.000081250.000053610.061427375.7
0x8f5...10CA
0x32...e5c4
07/16/202611:47:38 PMbuy$0.04438$0.000081750.000077470.061427542.89
0xd0E...3042
0x98...866b
07/16/20265:47:54 AMsell$0.0397$0.000082960.000067950.061419478.61
0xd0E...3042
0x37...7ccb
07/15/20268:36:28 AMbuy$0.8219$0.000082240.0014260.0614279,994
0xa67...3FBb
0x02...b76d
07/14/20262:06:04 PMsell$0.07697$0.000082160.0001330.061419936.81
0xA85...941D
0x41...9cda
07/13/20267:05:31 PMbuy$0.03417$0.000080590.000060510.061426424.08
0xd26...6406
0xf4...f5af
07/13/20262:17:48 PMsell$0.2092$0.000080480.00036910.0614192,600.07
0x1d4...1640
0xff...0700
07/13/20264:55:17 AMsell$0.2533$0.000080690.00044570.0614193,139.4
0x1d4...1640
0x76...d802
07/13/20264:13:45 AMbuy$0.05563$0.000081140.000097840.061427685.63
0xd0E...3042
0xf1...3cbb
07/12/20262:38:24 PMsell$0.02887$0.000082480.00004970.061419350.08
0xA85...941D
0xc8...ace1
07/12/20266:48:52 AMbuy$0.03538$0.000081620.000061860.061427433.5
0xd26...6406
0x4f...8f21