WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVZ-WBNB pair

Presyo USD
$0.00008885
Presyo
0.061428 WBNB
TVL
$103,371.89
MKT CAP
$88.9K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVZ:
583.13M
Pinagsama WBNB:
$83.08

CVZ/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng CVZ token sa DEX PancakeSwap ay $0.00008885. Ang presyo ng CVZ ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.41. Ang kontrata ng CVZ token ay 0x6fBB278C4eaa5218495a1858447B26D905ac0010 na may market cap na $88,857.72. Ang kontrata ng liquidity pool ay 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 na may kabuuang halaga na naka-lock (TVL) na $103,371.89. Ang CVZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVZ/WBNB na may kontrata na address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 ay $103,371.89.

Ang kabuuang transaksyon ng CVZ/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CVZ/WBNB pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVZ sa WBNB ay 0.0000001428, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CVZ sa USD ay $0.00008885 ngayon.

CVZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/202610:16:07 AMbuy$0.1032$0.000088850.00016590.0614281,161.61
0x1Bb...F139
0xee...44a4
03/03/20263:27:38 AMbuy$0.0651$0.00009060.00010260.061428718.56
0x113...94CB
0x66...951a
03/02/20263:51:44 PMsell$0.238$0.000092070.00036740.0614212,585.13
0xC3f...FD1d
0x1e...de48
03/01/202610:51:44 PMbuy$0.06462$0.00008780.00010510.061428735.98
0x8AD...E63E
0x0a...c353
03/01/20263:32:42 AMsell$0.1093$0.000089380.00017380.0614211,223.17
0x3D6...0aBe
0x8e...5406
02/28/20269:54:02 PMsell$0.1215$0.000087540.00019730.0614211,388.49
0x3D6...0aBe
0xfd...6904
02/28/20269:49:51 AMsell$0.02097$0.00008390.000035530.061421250
0xdEa...6666
0x9c...fcca
02/28/20267:19:13 AMbuy$0.1576$0.00008510.00026450.0614281,852.09
0x150...8864
0xe8...0b91
02/27/202612:53:36 PMbuy$0.09487$0.000087840.00015420.0614281,080
0x113...94CB
0x6c...a663
02/27/20265:52:29 AMsell$0.07819$0.000089880.00012360.061421869.92
0x3D6...0aBe
0x8b...d991
02/26/20266:00:09 PMbuy$0.0958$0.000088110.00015530.0614281,087.24
0x3D6...0aBe
0x96...073b
02/25/202611:14:07 PMsell$0.06796$0.000090030.00010720.061421754.84
0x659...1221
0xb2...7366
02/25/20269:59:11 PMsell$0.1234$0.000090210.00019440.0614211,368.11
0x8AD...E63E
0x27...e84c
02/25/20263:59:11 PMsell$0.1604$0.000088240.00025830.0614211,817.63
0x1Bb...F139
0x25...0ed1
02/25/202611:57:37 AMsell$1.11$0.000085940.001840.06142112,947.28
0x087...9dDE
0x96...705a
02/25/20269:29:47 AMsell$0.1004$0.000085450.00016710.0614211,176.03
0xC3f...FD1d
0xd7...7ea7
02/24/20269:37:55 PMbuy$0.06128$0.000083460.00010480.061428734.26
0x58f...193c
0xd1...0f24
02/24/20264:41:22 AMbuy$0.08456$0.000084520.00014290.0614281,000.51
0xC3f...FD1d
0xdd...c54f
02/23/202610:09:27 AMsell$0.1314$0.000086280.00021650.0614211,523.7
0x113...94CB
0xc8...a98a
02/23/20262:04:10 AMbuy$0.2163$0.00008370.00036920.0614282,585.21
0x3D6...0aBe
0x47...6707