WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVZ-WBNB pair

Presyo USD
$0.00009363
Presyo
0.061417 WBNB
TVL
$109,328
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
-3.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVZ:
585.27M
Pinagsama WBNB:
$82.78

CVZ/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng CVZ token sa DEX PancakeSwap ay $0.00009363. Ang presyo ng CVZ ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.67. Ang kontrata ng CVZ token ay 0x6fBB278C4eaa5218495a1858447B26D905ac0010 na may market cap na $93,633.38. Ang kontrata ng liquidity pool ay 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 na may kabuuang halaga na naka-lock (TVL) na $109,328.01. Ang CVZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVZ/WBNB na may kontrata na address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 ay $109,328.01.

Ang kabuuang transaksyon ng CVZ/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CVZ/WBNB pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVZ sa WBNB ay 0.0000001417, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CVZ sa USD ay $0.00009363 ngayon.

CVZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/202612:29:54 PMbuy$0.2883$0.000093630.00043660.0614173,079.22
0x06A...66C5
0x4d...e15f
11/11/20268:18:58 PMsell$0.3839$0.000096880.0005590.061413,962.66
0xAdF...3642
0xb0...a0cb
11/07/202611:18:42 PMsell$0.04128$0.000098050.00005940.06141421.05
0x49F...dEAd
0x31...9a0b
11/03/20263:04:11 PMsell$0.2427$0.000098690.00034690.061412,459.13
0x4e0...B4db
0x9f...114e
11/02/20265:26:22 PMsell$0.07809$0.000098920.00011130.06141789.47
0x4EA...DE4f
0xdc...6c60
11/01/20269:27:57 PMsell$0.09073$0.000099940.0001280.06141907.86
0xd52...E82A
0x93...b42c
10/27/20267:22:01 PMsell$0.01278$0.00010550.000017070.06141121.04
0x42c...1c42
0x7d...2089
10/21/20262:18:49 PMsell$0.00971$0.00010510.000013030.0614192.35
0x800...a57A
0x77...7f87
10/20/20266:51:44 PMsell$1.62$0.0001040.0022010.0614115,600
0x32C...fb49
0xc1...4092
10/18/202610:26:44 AMsell$0.1071$0.0001020.00014810.0614111,050
0x7ea...A213
0x51...7512
10/17/20261:03:07 PMsell$0.6414$0.00010150.00089110.0614116,315.79
0x956...5eed
0xd5...c6f7
10/16/20269:42:10 AMsell$0.4331$0.00010310.00059260.0614114,199.99
0xef1...c4ee
0x14...e379
10/14/20264:45:13 AMsell$0.5182$0.00010510.00069510.0614114,926.66
0x886...2789
0x7c...764c
10/12/20267:51:26 PMsell$2.32$0.00010530.0031140.0614122,079.69
0xaE5...6154
0xe6...1ee9
10/10/20261:39:14 PMsell$0.1374$0.00010590.00018290.0614111,296.75
0x790...E3c8
0x32...5b19
10/07/20267:49:00 PMsell$1.05$0.00010880.0013660.0614119,683.92
0xA69...A7E4
0xd1...12af
10/04/20267:33:43 AMsell$0.1349$0.00011110.00017130.0614111,214.11
0xd0E...3042
0x2c...7ee6
09/29/20266:41:53 PMsell$2.92$0.00010670.0038670.06141127,406.99
0x206...BCA3
0xf8...db07
09/28/202611:19:58 PMbuy$0.1505$0.0001080.00019760.0614181,393.24
0xd0E...3042
0x97...3f9a
09/25/20269:44:28 PMsell$0.458$0.0001090.00059270.0614114,200
0x0c0...4c29
0xc5...7c16