WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVZ-WBNB pair

Presyo USD
$0.0001007
Presyo
0.061419 WBNB
TVL
$117,529.62
MKT CAP
$100.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVZ:
584.98M
Pinagsama WBNB:
$82.82

CVZ/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng CVZ token sa DEX PancakeSwap ay $0.0001007. Ang presyo ng CVZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng CVZ token ay 0x6fBB278C4eaa5218495a1858447B26D905ac0010 na may market cap na $100,707.89. Ang kontrata ng liquidity pool ay 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 na may kabuuang halaga na naka-lock (TVL) na $117,529.63. Ang CVZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVZ/WBNB na may kontrata na address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 ay $117,529.63.

Ang kabuuang transaksyon ng CVZ/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CVZ/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVZ sa WBNB ay 0.0000001419, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CVZ sa USD ay $0.0001007 ngayon.

CVZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20262:54:32 AMbuy$0.07666$0.00010070.0001080.061419761.25
0x8f5...10CA
0x85...b3bc
09/09/202611:26:52 PMbuy$0.2005$0.00010220.00027840.0614191,961.99
0xd0E...3042
0xb9...80f2
09/08/202611:15:32 PMsell$0.2821$0.00010630.00037470.0614122,653.69
0xc60...9068
0x13...c913
09/06/20265:42:56 PMbuy$0.09322$0.00010590.00012490.061419880.01
0x8f5...10CA
0xb6...ca42
09/05/20265:47:33 PMsell$0.2184$0.00010980.00028070.0614121,987.94
0xd0E...3042
0xad...3d88
09/05/202610:38:45 AMsell$0.1926$0.00010540.00025780.0614121,825.96
0xd0E...3042
0x25...cc9f
09/05/20268:04:11 AMsell$4.86$0.00010480.0065590.06141246,440.94
0xbA7...0f3C
0x2e...384e
09/04/20268:45:07 AMsell$0.6379$0.00010120.00088990.0614126,300
0x20A...6cf1
0xd7...4170
09/04/20262:47:07 AMsell$0.001596$0.0001020.0522090.06141215.64
0x649...d2C3
0x8d...86b6
09/04/20262:47:06 AMsell$1.25$0.0001020.0017420.06141212,333.33
0xB01...9C2E
0x1a...b69a
09/03/20268:33:37 PMsell$0.09916$0.00010210.0001370.061412970.39
0x8f5...10CA
0x19...34d8
09/03/20264:00:03 PMsell$11.87$0.00010270.016310.061412115,499.95
0xaC6...4d5a
0x85...6400
09/03/202612:20:20 PMsell$0.1362$0.00010040.00019170.0614131,356.7
0xd0E...3042
0xfc...b708
08/31/20265:33:08 AMsell$64.76$0.000097240.094220.061414666,000
0x93f...f66f
0xfd...bc8b
08/31/20265:33:08 AMbuy$0.02376$0.000097620.000034570.06142243.43
0x989...175d
0x75...58d9
08/30/20269:42:25 AMsell$0.6816$0.000098490.00098030.0614166,921.34
0x61E...6679
0x0e...726c
08/28/20267:05:20 PMbuy$0.1073$0.000097640.00015650.0614231,099.8
0x8f5...10CA
0x39...5c6e
08/27/20269:09:07 PMsell$0.0955$0.00010040.00013470.061416951.11
0x8f5...10CA
0xc3...4946
08/22/20263:29:49 PMbuy$0.1382$0.000098330.00020010.0614231,406.15
0xd0E...3042
0x20...c6f5
08/22/20263:28:14 AMsell$0.2717$0.00010150.0003790.0614162,675.8
0xF63...8e66
0xf6...ac20