WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVZ-WBNB pair

Presyo USD
$0.0001067
Presyo
0.061411 WBNB
TVL
$125,299.27
MKT CAP
$106.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVZ:
585.2M
Pinagsama WBNB:
$82.79

CVZ/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng CVZ token sa DEX PancakeSwap ay $0.0001067. Ang presyo ng CVZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CVZ token ay 0x6fBB278C4eaa5218495a1858447B26D905ac0010 na may market cap na $106,793.58. Ang kontrata ng liquidity pool ay 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 na may kabuuang halaga na naka-lock (TVL) na $125,299.27. Ang CVZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVZ/WBNB na may kontrata na address 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2 ay $125,299.27.

Ang kabuuang transaksyon ng CVZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CVZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVZ sa WBNB ay 0.0000001411, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CVZ sa USD ay $0.0001067 ngayon.

CVZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20266:41:53 PMsell$2.92$0.00010670.0038670.06141127,406.99
0x206...BCA3
0xf8...db07
09/28/202611:19:58 PMbuy$0.1505$0.0001080.00019760.0614181,393.24
0xd0E...3042
0x97...3f9a
09/25/20269:44:28 PMsell$0.458$0.0001090.00059270.0614114,200
0x0c0...4c29
0xc5...7c16
09/25/20268:30:09 AMsell$8.19$0.00010950.010560.06141174,814.84
0xED0...37fA
0x6e...05ac
09/24/202612:30:52 AMsell$0.09819$0.00010840.00012770.061411905.24
0x5b2...4356
0xab...3352
09/21/20268:04:41 PMsell$0.2306$0.00011290.00028830.0614112,042.79
0x8f5...10CA
0x18...a74b
09/21/20264:49:28 PMsell$7.29$0.00011290.0091140.06141164,554
0xFC8...9C5B
0x81...5598
09/20/202610:30:43 PMsell$0.157$0.00010870.00020390.0614121,444.49
0xd0E...3042
0x7d...780d
09/18/20264:11:39 AMsell$0.201$0.00010580.00026830.0614121,900.07
0x8f5...10CA
0x47...a9c6
09/17/20265:42:40 PMsell$0.8966$0.0001030.0012280.0614128,701.85
0x70D...ce77
0xc8...af3b
09/17/20266:27:42 AMsell$0.1485$0.00010220.00020510.0614121,452.58
0xF33...2F88
0x94...789f
09/15/20265:59:35 PMsell$0.1854$0.00010210.00025640.0614121,815.73
0x999...9999
0x44...bb5d
09/15/20261:53:09 AMsell$0.09858$0.00010180.00013670.061412968.39
0x49F...dEAd
0xe2...34bc
09/14/20263:15:05 PMsell$1.13$0.00010190.0015690.06141211,114.78
0xc60...9068
0x09...2420
09/13/202612:33:18 PMbuy$0.05037$0.00010160.000070340.061419495.6
0xd0E...3042
0x83...f42f
09/11/20265:33:58 PMsell$0.08965$0.00010310.00012270.061412869.32
0xd0E...3042
0x35...ae66
09/11/20262:54:32 AMbuy$0.07666$0.00010070.0001080.061419761.25
0x8f5...10CA
0x85...b3bc
09/09/202611:26:52 PMbuy$0.2005$0.00010220.00027840.0614191,961.99
0xd0E...3042
0xb9...80f2
09/08/202611:15:32 PMsell$0.2821$0.00010630.00037470.0614122,653.69
0xc60...9068
0x13...c913
09/06/20265:42:56 PMbuy$0.09322$0.00010590.00012490.061419880.01
0x8f5...10CA
0xb6...ca42