WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVT-WBNB pair

Presyo USD
$0.062955
Presyo
0.093682 WBNB
TVL
$7.35
MKT CAP
$295.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb5b806E89a97c9D9cc8a3E2609Df56d2e8fc9618
CVT:
0xF72B0F79dC66f270FE52C67e56e12872F86cae2d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVT:
12.45M
Pinagsama WBNB:
$0.004583

CVT/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng CVT token sa DEX PancakeSwap ay $0.0000002955. Ang presyo ng CVT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CVT token ay 0xF72B0F79dC66f270FE52C67e56e12872F86cae2d na may market cap na $295,509.88. Ang kontrata ng liquidity pool ay 0xb5b806E89a97c9D9cc8a3E2609Df56d2e8fc9618 na may kabuuang halaga na naka-lock (TVL) na $7.36. Ang CVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVT/WBNB na may kontrata na address 0xb5b806E89a97c9D9cc8a3E2609Df56d2e8fc9618 ay $7.36.

Ang kabuuang transaksyon ng CVT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CVT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVT sa WBNB ay 0.0000000003682, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CVT sa USD ay $0.0000002955 ngayon.

CVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20257:20:10 AMsell$0.6371$0.0629550.0007940.0936821.84M
0x729...08E3
0x1f...b38e
07/31/20257:01:59 AMbuy$0.7995$0.0640670.0009970.0950712.41M
0x729...08E3
0xa1...3269
07/22/20253:09:44 PMbuy$0.9054$0.0625680.0011860.0933664.82M
0x7Ca...0Aeb
0x19...f4c9
07/22/20253:09:44 PMsell$1.08$0.0625680.0014260.0933665.51M
0xbcE...c761
0x8f...97b7
03/16/20255:14:01 PMbuy$1.04$0.0622680.0017190.093757.28M
0x5A2...B361
0x4e...da19
03/16/20252:13:58 PMsell$2.8$0.078840.0046880.09147912.12M
0xb5c...4444
0x2e...e371
11/30/20244:51:11 PMsell$1.5$0.066650.0022930.0810141.74M
0x820...2ED8
0x9c...6943
11/30/20244:50:05 PMbuy$3.27$0.0511280.0050.0817215.86M
0x4dC...6389
0xec...b87a
11/30/20244:47:29 PMbuy$1.78$0.0627570.002730.09420714.69M
0x0E6...66B5
0xf6...97ad
11/30/20244:47:26 PMsell$2.45$0.0627570.0037520.09420716.72M
0x51d...1863
0x45...8f87
11/25/20246:46:47 PMbuy$0.4725$0.0639650.00073510.096171.36M
0x820...2ED8
0xe7...c533
11/25/20246:45:23 PMsell$0.5565$0.0630430.0008650.094731.57M
0x26D...ad30
0x3d...fe42
11/24/202411:40:44 PMbuy$2.76$0.0642620.0041770.09644821M
0x0E6...66B5
0x81...8a1c
11/24/202411:40:41 PMsell$4.16$0.0642620.0062940.09644823.46M
0xe45...b608
0xbd...0a7a
11/15/20245:56:47 PMsell$0.5674$0.0672180.00092840.081181707,325.84
0xbB5...8834
0x94...fc02
10/14/20242:36:00 AMsell$0.601$0.0683740.0010520.081465644,637.88
0xE14...1234
0x31...50ea
10/13/20246:03:07 AMsell$1.01$0.051050.0017640.081825825,076.65
0xD4D...e0d1
0x9e...934b
05/27/20249:28:40 PMsell$0.082733$0.0515210.01145110.0825110.001796
0x610...Df3B
0x5a...cdd7
05/27/20249:28:28 PMbuy$0.006058$0.0515280.000010.0825223,964.9
0xF7F...45dF
0x3a...2a51
03/29/20245:38:30 AMsell$86.85$0.0515180.14340.08250857.19M
0xbC7...f64b
0xa5...ec72