- WhatToFarm
- BNB Chain
- PancakeSwap
- CVP-WBNB LPs
Impormasyon tungkol sa CVP-WBNB pair
- Pinagsama CVP:
- 216.15
- Pinagsama WBNB:
- $0.02198
CVP/WBNB price stats sa BNB Chain
Noong Enero 15, 2025, ang kasalukuyang presyo ng CVP token sa DEX PancakeSwap ay $0.07122. Ang presyo ng CVP ay pababa -7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18.88. Ang kontrata ng CVP token ay 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E na may market cap na $7,114,538.19. Ang kontrata ng liquidity pool ay 0xfA95F91cFc0975825730943A6dEf651e4bA17797 na may kabuuang halaga na naka-lock (TVL) na $30.76. Ang CVP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CVP/WBNB ngayon?
Ang kasalukuyang liquidity ng CVP/WBNB na may kontrata na address 0xfA95F91cFc0975825730943A6dEf651e4bA17797 ay $30.76.
Ilang transaksyon ang mayroon sa CVP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CVP/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa CVP/WBNB pool sa nakaraang 24 na oras?
Ang CVP/WBNB pool ay may trading volume na $18.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CVP sa WBNB?
Ang exchange rate ng 1 CVP sa WBNB ay 0.0001018, na naitala noong 8:43 AM UTC.
Magkano ang 1 CVP sa dolyar?
Ang presyo ng pagpapalit ng 1 CVP sa USD ay $0.07122 ngayon.
CVP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 5:46:45 AM | sell | $0.05497 | $0.07122 | 0.00007858 | 0.0001018 | 0.7719 | 0xf6...95ab | |
| 01/14/2025 | 10:56:39 AM | sell | $0.1573 | $0.07169 | 0.0002265 | 0.0001032 | 2.19 | 0x18...4b61 | |
| 01/14/2025 | 10:56:36 AM | buy | $8.5 | $0.07114 | 0.01224 | 0.0001024 | 74.04 | 0xf0...b008 | |
| 01/14/2025 | 10:56:36 AM | sell | $8.66 | $0.07114 | 0.01248 | 0.0001024 | 76.65 | 0x89...e21a | |
| 01/14/2025 | 8:38:13 AM | sell | $0.05118 | $0.07381 | 0.00007423 | 0.000107 | 0.6934 | 0xcc...929e | |
| 01/14/2025 | 6:52:58 AM | buy | $0.001907 | $0.07432 | 0.05277 | 0.0001079 | 0.02566 | 0x86...8ca5 | |
| 01/14/2025 | 5:58:52 AM | buy | $0.005054 | $0.07433 | 0.057335 | 0.0001078 | 0.06799 | 0x0a...5c09 | |
| 01/14/2025 | 5:58:22 AM | sell | $0.3077 | $0.07542 | 0.0004465 | 0.0001094 | 4.07 | 0xa1...929c | |
| 01/14/2025 | 5:57:04 AM | sell | $1.12 | $0.07711 | 0.00163 | 0.0001118 | 13.63 | 0x48...7eaa | |
| 01/14/2025 | 4:42:28 AM | sell | $0.5409 | $0.09119 | 0.0007832 | 0.000132 | 5.93 | 0xfc...0e6e | |
| 01/14/2025 | 3:40:01 AM | buy | $0.005728 | $0.09439 | 0.058306 | 0.0001368 | 0.06068 | 0x8c...42ef | |
| 01/14/2025 | 3:40:01 AM | buy | $0.6612 | $0.0908 | 0.0009588 | 0.0001316 | 7.28 | 0x79...7311 | |
| 01/14/2025 | 3:39:58 AM | sell | $0.003539 | $0.09418 | 0.055132 | 0.0001365 | 0.04069 | 0x41...6bb8 | |
| 01/14/2025 | 3:39:13 AM | buy | $0.6773 | $0.08392 | 0.0009822 | 0.0001217 | 8.07 | 0x57...70bb | |
| 01/14/2025 | 3:39:01 AM | buy | $0.6839 | $0.07716 | 0.0009918 | 0.0001119 | 8.86 | 0x56...b994 | |
| 01/14/2025 | 3:38:07 AM | buy | $0.5233 | $0.07142 | 0.0007589 | 0.0001035 | 7.32 | 0x17...b8b0 | |
| 01/14/2025 | 3:31:34 AM | sell | $0.003019 | $0.06869 | 0.054378 | 0.00009961 | 0.04395 | 0x2d...ca91 | |
| 01/14/2025 | 3:30:04 AM | buy | $0.2257 | $0.06809 | 0.0003273 | 0.00009875 | 3.31 | 0x9d...5aeb | |
| 01/14/2025 | 3:30:04 AM | sell | $0.009854 | $0.06874 | 0.00001429 | 0.00009969 | 0.1433 | 0xb2...d955 | |
| 01/14/2025 | 3:30:01 AM | sell | $0.2296 | $0.06778 | 0.0003329 | 0.00009829 | 3.38 | 0x8b...8efe |