WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVP-WBNB pair

Presyo USD
$0.002971
Presyo
0.054976 WBNB
TVL
$5.98
MKT CAP
$297.1K
5m
0%
1h
0%
4h
1.52%
24h
0.83%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xfA95F91cFc0975825730943A6dEf651e4bA17797
CVP:
0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVP:
1,010.27
Pinagsama WBNB:
$0.005015

CVP/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng CVP token sa DEX PancakeSwap ay $0.002971. Ang presyo ng CVP ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.09. Ang kontrata ng CVP token ay 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E na may market cap na $297,132.35. Ang kontrata ng liquidity pool ay 0xfA95F91cFc0975825730943A6dEf651e4bA17797 na may kabuuang halaga na naka-lock (TVL) na $5.99. Ang CVP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVP/WBNB na may kontrata na address 0xfA95F91cFc0975825730943A6dEf651e4bA17797 ay $5.99.

Ang kabuuang transaksyon ng CVP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CVP/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVP sa WBNB ay 0.000004976, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CVP sa USD ay $0.002971 ngayon.

CVP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/202612:30:49 PMbuy$0.0002134$0.0029710.0635750.0549760.07184
0x9A0...FD1d
0x65...a0b8
02/28/202612:28:04 PMsell$0.01576$0.0029690.000026420.0549775.3
0x113...94CB
0x63...2854
02/28/20269:57:07 AMbuy$0.05169$0.0029260.000087280.05494217.66
0xC3f...FD1d
0x91...ef6e
02/27/20266:40:38 PMbuy$0.02727$0.0029460.000044550.0548139.25
0x7AF...195b
0xf6...2f04
02/25/20267:14:38 PMsell$0.07439$0.0030620.0001180.0548624.29
0x8AD...E63E
0x5a...378f
02/23/20262:35:12 AMbuy$0.06387$0.0028790.00010850.05489422.18
0xC3f...FD1d
0x65...0af9
02/20/20269:40:34 PMsell$0.03092$0.0030230.000049210.05481210.22
0x150...8864
0xe6...2f1b
02/20/20266:19:18 AMsell$0.02206$0.0029960.000036040.0548967.36
0x7AF...195b
0xa4...e748
02/18/20269:42:03 PMsell$0.0163$0.0030030.00002690.0549585.42
0x113...94CB
0x84...71bb
02/18/20268:08:24 PMbuy$0.002$0.0030240.0533110.0550060.6614
0x062...53b4
0xec...e91f
02/18/20267:51:08 PMbuy$0.06826$0.0029520.0001130.0548923.12
0xC3f...FD1d
0x9a...000e
02/16/202610:30:11 PMsell$0.0375$0.0030130.000059930.05481512.44
0xC3f...FD1d
0x9d...022c
02/15/20266:55:10 PMbuy$0.04904$0.0029480.000080180.05481916.63
0xC3f...FD1d
0x6e...9d25
02/14/202612:25:38 PMsell$0.04733$0.0030290.000074860.0547915.62
0x7AF...195b
0x4d...b5c1
02/11/20265:14:02 AMbuy$0.0394$0.0029520.000064390.05482513.34
0x7AF...195b
0xaf...497f
02/09/20265:26:39 PMsell$0.0002591$0.0029970.0640970.0547390.08645
0xE45...82c7
0x9e...0ddf
02/09/20265:18:58 PMsell$0.03292$0.0030360.000051930.0547910.84
0xC3f...FD1d
0x01...1a1c
02/09/202610:49:31 AMbuy$0.06895$0.0029380.00011160.05475523.46
0xC3f...FD1d
0x20...9a3b
02/06/20267:13:55 PMsell$0.2925$0.0030280.00049230.05463796.6
0x779...F438
0x9a...f3f0
02/06/20263:47:48 PMsell$0.08209$0.0037480.00012580.05574721.9
0xC3f...FD1d
0x6b...6b5d