WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVP-WBNB pair

Presyo USD
$0.002847
Presyo
0.054971 WBNB
TVL
$5.75
MKT CAP
$284.8K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xfA95F91cFc0975825730943A6dEf651e4bA17797
CVP:
0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CVP:
1,011.62
Pinagsama WBNB:
$0.005018

CVP/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng CVP token sa DEX PancakeSwap ay $0.002847. Ang presyo ng CVP ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng CVP token ay 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E na may market cap na $284,797.78. Ang kontrata ng liquidity pool ay 0xfA95F91cFc0975825730943A6dEf651e4bA17797 na may kabuuang halaga na naka-lock (TVL) na $5.75. Ang CVP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVP/WBNB na may kontrata na address 0xfA95F91cFc0975825730943A6dEf651e4bA17797 ay $5.75.

Ang kabuuang transaksyon ng CVP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CVP/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVP sa WBNB ay 0.000004971, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CVP sa USD ay $0.002847 ngayon.

CVP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20269:28:44 AMsell$0.013$0.0028470.00002270.0549714.56
0x7AF...195b
0xd6...de19
07/03/202610:41:29 PMsell$0.01567$0.0028750.000027360.055025.44
0x7AF...195b
0x27...b21e
07/03/202612:54:30 AMbuy$0.005774$0.0028240.000010350.0550632.04
0xd26...6406
0x7c...dbf1
07/02/20266:07:28 PMsell$0.01676$0.0028380.000029860.0550575.9
0xC3f...FD1d
0xe3...32de
06/28/202610:14:46 PMbuy$0.01475$0.0028020.000026780.0550855.26
0xA85...941D
0xc2...b564
06/27/202611:36:28 PMbuy$0.01643$0.0028020.00002950.0550295.86
0x8f5...10CA
0x80...6e0e
06/25/20268:55:32 AMsell$0.01541$0.0028510.000027040.0550025.4
0xA85...941D
0x0c...c51f
06/25/20264:03:07 AMsell$0.007615$0.0028520.000013460.0550422.66
0x8f5...10CA
0x1f...0e45
06/24/20267:41:48 PMbuy$0.04068$0.0027770.000073360.05500714.64
0xd0E...3042
0x20...8ac9
06/22/20265:55:28 PMsell$0.01918$0.0028620.000032220.0548086.7
0xd0E...3042
0x87...7bf2
06/20/20267:57:04 AMsell$0.02302$0.0028640.00003920.0548788.03
0xA85...941D
0xe2...84cc
06/19/20261:09:59 PMbuy$0.01017$0.0028270.000017710.0549243.59
0xA85...941D
0xc9...8400
06/18/20266:03:04 PMbuy$0.0314$0.0027950.00005450.05485311.23
0x8f5...10CA
0xa4...74f4
06/18/20267:02:07 AMbuy$0.02742$0.0028030.00004650.0547549.77
0xA85...941D
0x05...443d
06/18/20263:01:23 AMbuy$0.01359$0.002820.000022590.0546884.82
0x94a...3886
0x17...14fc
06/16/20269:56:44 PMbuy$0.006573$0.0028280.000010820.0546562.32
0xd0E...3042
0x32...1328
06/15/20263:13:31 AMsell$0.02558$0.0028740.000041490.0546628.89
0xA85...941D
0x7d...94f5
06/11/20267:46:27 PMsell$0.02763$0.0028720.000045660.0547469.62
0xd26...6406
0xc4...2dee
06/07/202610:35:20 AMsell$0.03356$0.0028710.000056650.05484511.69
0x150...8864
0x29...aa7a
06/06/20269:23:59 PMbuy$0.009144$0.0028280.000015870.054913.23
0x150...8864
0xed...3da5