WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CV-WBNB pair

Presyo USD
$0.081115
Presyo
0.0111562 WBNB
TVL
$0.3848
MKT CAP
$1.12
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
718
Mga Bumili
396
Mga Nagbenta
322
Dami
287K
Telegram price alerts
Pares:
0xd65cA5022A42433fb1FA8449A9317aB601628d90
CV:
0xaCc82b016326024804e4EA41C1Be933897c850DC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CV:
166.56M
Pinagsama WBNB:
$0.0002696

CV/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng CV token sa DEX PancakeSwap ay $0.000000001115. Ang presyo ng CV ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 718 trades na may dami ng kalakalan na $286,836.43. Ang kontrata ng CV token ay 0xaCc82b016326024804e4EA41C1Be933897c850DC na may market cap na $1.12. Ang kontrata ng liquidity pool ay 0xd65cA5022A42433fb1FA8449A9317aB601628d90 na may kabuuang halaga na naka-lock (TVL) na $0.38. Ang CV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CV/WBNB na may kontrata na address 0xd65cA5022A42433fb1FA8449A9317aB601628d90 ay $0.38.

Ang kabuuang transaksyon ng CV/WBNB ay 718 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 322 ang mga sales transactions.

Ang CV/WBNB pool ay may trading volume na $286,836.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CV sa WBNB ay 0.000000000001562, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CV sa USD ay $0.000000001115 ngayon.

CV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20265:25:46 AMbuy$0.007137$0.0811150.000010.01115626.4M
0xf71...96FA
0x3f...b572
11/05/20265:25:44 AMsell$0.0811$0.0811550.00014010.011161870.21M
0xe8C...F8F2
0xa4...d784
11/05/20265:25:45 AMbuy$0.009659$0.0811550.0000120.01116188.36M
0x4EA...C913
0xc6...9998
11/05/20265:25:45 AMbuy$0.008794$0.0811550.000010.01116187.61M
0x288...3442
0x6b...61a2
11/05/20265:25:35 AMbuy$0.009319$0.0822710.0000120.01131814.1M
0x740...aeA4
0x2c...8909
11/05/20265:25:36 AMbuy$0.007138$0.0822160.000010.01131053.22M
0xf71...96FA
0xbc...c25e
11/05/20265:25:35 AMbuy$0.008259$0.0822710.000010.01131813.64M
0x288...3442
0x96...8fda
11/05/20265:25:35 AMsell$0.2939$0.0822710.15710.0113181129.4M
0xe8C...F8F2
0xe0...97e8
11/05/20265:25:16 AMsell$600.51$0.00039950.84140.0655981.5M
0x01d...705b
0x1a...ab6d
11/05/20265:25:14 AMsell$153.01$0.00040540.21440.06568377,420.01
0x428...e411
0xec...c965
11/05/20265:25:02 AMsell$777.55$0.00041271.080.0657821.88M
0x428...e411
0xae...bb8b
11/05/20265:24:54 AMsell$317.16$0.00042130.44440.065904752,699.8
0x008...dEe0
0xf2...8fcb
11/05/20265:24:52 AMsell$732.03$0.00042971.020.0660211.7M
0x01d...705b
0x66...5016
11/05/20265:24:41 AMsell$746.85$0.00044171.040.0661891.69M
0x008...dEe0
0x0e...d753
11/05/20265:24:29 AMsell$760.63$0.00043671.170.066121.74M
0x01d...705b
0x62...c7a0
11/05/20265:24:32 AMsell$963.71$0.00043671.430.066122.21M
0xF14...dC7e
0xfe...20e8
11/05/20265:24:41 AMsell$563.21$0.00045240.78920.066341.24M
0x428...e411
0x37...e498
11/05/20265:24:27 AMsell$591.07$0.00049360.82810.0669171.2M
0x008...dEe0
0x36...53a2
11/05/20265:24:18 AMsell$370.39$0.00050110.51890.067022739,071.33
0x008...dEe0
0x61...8ae3
11/05/20265:24:23 AMbuy$47.96$0.00050080.06720.06701795,755.14
0x428...e411
0x1e...afce