WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CV🌙-WBNB pair

Presyo USD
$0.0002867
Presyo
0.063824 WBNB
TVL
$1.11
MKT CAP
$286.7K
5m
0%
1h
0%
4h
96.08%
24h
96.08%
Ibahagi
TXNS
191
Mga Bumili
110
Mga Nagbenta
81
Dami
64K
Telegram price alerts
Pares:
0x2b3fA96c7F683dd5C3b4E634bE0393DABBeBE6b8
CV🌙:
0x96Ac2314cE3e9E94878877ab2991fa89B64a7f54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CV🌙:
114.24M
Pinagsama WBNB:
$0.00007445

CV🌙/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng CV🌙 token sa DEX PancakeSwap ay $0.0002867. Ang presyo ng CV🌙 ay pataas 96.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $63,867.33. Ang kontrata ng CV🌙 token ay 0x96Ac2314cE3e9E94878877ab2991fa89B64a7f54 na may market cap na $286,717.39. Ang kontrata ng liquidity pool ay 0x2b3fA96c7F683dd5C3b4E634bE0393DABBeBE6b8 na may kabuuang halaga na naka-lock (TVL) na $1.11. Ang CV🌙/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CV🌙/WBNB na may kontrata na address 0x2b3fA96c7F683dd5C3b4E634bE0393DABBeBE6b8 ay $1.11.

Ang kabuuang transaksyon ng CV🌙/WBNB ay 191 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 81 ang mga sales transactions.

Ang CV🌙/WBNB pool ay may trading volume na $63,867.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CV🌙 sa WBNB ay 0.0000003824, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CV🌙 sa USD ay $0.0002867 ngayon.

CV🌙-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20264:03:16 PMsell$100.43$0.00028670.13390.063824350,304.23
0x4BB...e100
0x7f...74be
10/29/20264:03:16 PMbuy$266.71$0.00028690.35580.063828929,438.14
0xB00...2FC8
0x58...f373
10/29/20264:02:58 PMsell$512.45$0.00028530.68360.0638061.8M
0x592...5Ea1
0x2b...f3c3
10/29/20264:03:02 PMbuy$122.71$0.00028240.16370.063768434,405.2
0x868...7b99
0x70...15e0
10/29/20264:02:58 PMbuy$436.57$0.00028720.58240.0638321.52M
0x809...2d0B
0x5b...e33e
10/29/20264:03:09 PMbuy$290.7$0.0002860.38780.0638161.02M
0xB00...2FC8
0x02...3651
10/29/20264:03:14 PMbuy$210.49$0.00028960.28080.063864726,602.58
0xAe8...fDad
0x23...0272
10/29/20264:03:08 PMbuy$151.87$0.00028290.20260.063774536,742.9
0x29c...96bC
0x0c...cd04
10/29/20264:02:58 PMsell$206.21$0.00028020.2750.063738735,935.38
0xB00...2FC8
0x28...ffe9
10/29/20264:03:03 PMsell$480.12$0.00027850.64040.0637151.72M
0xD70...a13D
0x26...0416
10/29/20264:02:55 PMsell$487.22$0.00028620.64990.0638181.7M
0xD70...a13D
0x4a...ed5c
10/29/20264:03:05 PMbuy$377.05$0.00027910.5030.0637241.35M
0x071...95F5
0xc7...96b2
10/29/20264:03:14 PMsell$427.9$0.00028660.57080.0638241.49M
0x809...2d0B
0x90...cf93
10/29/20264:03:00 PMbuy$103.29$0.00028080.13780.063747367,760.23
0x4BB...e100
0x13...527e
10/29/20264:02:45 PMbuy$448.52$0.00028490.59830.0638011.57M
0x868...7b99
0xdf...cfde
10/29/20264:02:41 PMsell$515.33$0.00028840.68740.0638471.79M
0x592...5Ea1
0x30...ed05
10/29/20264:02:47 PMbuy$494.69$0.00028330.65990.063781.75M
0x071...95F5
0xc1...bbc2
10/29/20264:02:46 PMsell$583.13$0.00028260.77780.0637692.06M
0x9b2...A765
0x73...3b3b
10/29/20264:02:53 PMbuy$297.38$0.0002890.39670.0638551.03M
0xAe8...fDad
0xfb...84f7
10/29/20264:02:43 PMsell$308.46$0.00028250.41140.0637691.09M
0x809...2d0B
0xfb...a9ef