Impormasyon tungkol sa CV🦊-WBNB pair
- Pinagsama CV🦊:
- 117.19M
- Pinagsama WBNB:
- $0.0001097
CV🦊/WBNB price stats sa BNB Chain
Noong Agosto 29, 2026, ang kasalukuyang presyo ng CV🦊 token sa DEX PancakeSwap ay $0.0004143. Ang presyo ng CV🦊 ay pataas 224% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $95,400.54. Ang kontrata ng CV🦊 token ay 0xf622F973A75544681b752166dDe7dC10221AaD60 na may market cap na $414,337.80. Ang kontrata ng liquidity pool ay 0x5A5725e01dD80959bfd39B3Ac99113DaE153aFbB na may kabuuang halaga na naka-lock (TVL) na $1.15. Ang CV🦊/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CV🦊/WBNB ngayon?
Ang kasalukuyang liquidity ng CV🦊/WBNB na may kontrata na address 0x5A5725e01dD80959bfd39B3Ac99113DaE153aFbB ay $1.15.
Ilang transaksyon ang mayroon sa CV🦊/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CV🦊/WBNB ay 447 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 263 ang mga sales transactions.
Ano ang trading volume sa CV🦊/WBNB pool sa nakaraang 24 na oras?
Ang CV🦊/WBNB pool ay may trading volume na $95,400.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CV🦊 sa WBNB?
Ang exchange rate ng 1 CV🦊 sa WBNB ay 0.0000006002, na naitala noong 3:14 PM UTC.
Magkano ang 1 CV🦊 sa dolyar?
Ang presyo ng pagpapalit ng 1 CV🦊 sa USD ay $0.0004143 ngayon.
CV🦊-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:47:37 AM | buy | $10.63 | $0.0004143 | 0.0154 | 0.066002 | 25,656.71 | 0xc5...a1a5 | |
| 08/29/2026 | 8:47:31 AM | buy | $7.55 | $0.0004121 | 0.011 | 0.065999 | 18,333.47 | 0x2e...8ef6 | |
| 08/29/2026 | 8:47:29 AM | buy | $17.72 | $0.0004118 | 0.0258 | 0.065996 | 43,024.04 | 0xea...3fbe | |
| 08/29/2026 | 8:47:28 AM | buy | $41.89 | $0.0004113 | 0.061 | 0.065988 | 101,856.03 | 0xdd...10e4 | |
| 08/29/2026 | 8:47:24 AM | buy | $15.79 | $0.0004107 | 0.023 | 0.065981 | 38,453.11 | 0x98...8619 | |
| 08/29/2026 | 8:47:20 AM | buy | $77.67 | $0.0004083 | 0.1131 | 0.065946 | 190,190.11 | 0x51...7f7a | |
| 08/29/2026 | 8:47:21 AM | buy | $85.91 | $0.0004098 | 0.1251 | 0.065968 | 209,617.57 | 0x66...231b | |
| 08/29/2026 | 8:47:17 AM | buy | $27.74 | $0.0004074 | 0.0404 | 0.065932 | 68,094.09 | 0x50...f29d | |
| 08/29/2026 | 8:47:07 AM | buy | $21.97 | $0.0004056 | 0.032 | 0.065907 | 54,169.67 | 0xb9...5bca | |
| 08/29/2026 | 8:47:07 AM | buy | $73.61 | $0.0004065 | 0.1072 | 0.065919 | 181,088.05 | 0xfe...c5e5 | |
| 08/29/2026 | 8:47:06 AM | buy | $66.27 | $0.0004049 | 0.0965 | 0.065895 | 163,673.06 | 0x19...9998 | |
| 08/29/2026 | 8:46:57 AM | buy | $24.44 | $0.000404 | 0.0356 | 0.065884 | 60,501.55 | 0xfb...1fad | |
| 08/29/2026 | 8:46:55 AM | buy | $14.28 | $0.0004057 | 0.0207 | 0.065879 | 35,209.24 | 0x23...ecb4 | |
| 08/29/2026 | 8:46:47 AM | buy | $12.63 | $0.0004055 | 0.0183 | 0.065875 | 31,145.38 | 0xf8...f08b | |
| 08/29/2026 | 8:46:47 AM | buy | $83.3 | $0.0004046 | 0.1207 | 0.065863 | 205,856.87 | 0x25...e988 | |
| 08/29/2026 | 8:46:43 AM | buy | $12.69 | $0.0004033 | 0.0184 | 0.065844 | 31,482.77 | 0x26...8077 | |
| 08/29/2026 | 8:46:43 AM | buy | $25.26 | $0.0004037 | 0.0366 | 0.065849 | 62,571.12 | 0x68...3e96 | |
| 08/29/2026 | 8:46:34 AM | buy | $17.37 | $0.0004011 | 0.0253 | 0.06584 | 43,317.54 | 0x34...a6a6 | |
| 08/29/2026 | 8:46:28 AM | buy | $144.56 | $0.000399 | 0.2105 | 0.06581 | 362,283.08 | 0xe2...a3c7 | |
| 08/29/2026 | 8:46:28 AM | buy | $36.05 | $0.0004006 | 0.0525 | 0.065833 | 89,994.5 | 0x03...574f |