WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CV🦊-WBNB pair

Presyo USD
$0.0004143
Presyo
0.066002 WBNB
TVL
$1.15
MKT CAP
$414.3K
5m
0%
1h
0%
4h
0%
24h
224%
Ibahagi
TXNS
447
Mga Bumili
184
Mga Nagbenta
263
Dami
95K
Telegram price alerts
Pares:
0x5A5725e01dD80959bfd39B3Ac99113DaE153aFbB
CV🦊:
0xf622F973A75544681b752166dDe7dC10221AaD60
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CV🦊:
117.19M
Pinagsama WBNB:
$0.0001097

CV🦊/WBNB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng CV🦊 token sa DEX PancakeSwap ay $0.0004143. Ang presyo ng CV🦊 ay pataas 224% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $95,400.54. Ang kontrata ng CV🦊 token ay 0xf622F973A75544681b752166dDe7dC10221AaD60 na may market cap na $414,337.80. Ang kontrata ng liquidity pool ay 0x5A5725e01dD80959bfd39B3Ac99113DaE153aFbB na may kabuuang halaga na naka-lock (TVL) na $1.15. Ang CV🦊/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CV🦊/WBNB na may kontrata na address 0x5A5725e01dD80959bfd39B3Ac99113DaE153aFbB ay $1.15.

Ang kabuuang transaksyon ng CV🦊/WBNB ay 447 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 263 ang mga sales transactions.

Ang CV🦊/WBNB pool ay may trading volume na $95,400.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CV🦊 sa WBNB ay 0.0000006002, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CV🦊 sa USD ay $0.0004143 ngayon.

CV🦊-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/20268:47:37 AMbuy$10.63$0.00041430.01540.06600225,656.710xc5...a1a5
08/29/20268:47:31 AMbuy$7.55$0.00041210.0110.06599918,333.470x2e...8ef6
08/29/20268:47:29 AMbuy$17.72$0.00041180.02580.06599643,024.040xea...3fbe
08/29/20268:47:28 AMbuy$41.89$0.00041130.0610.065988101,856.030xdd...10e4
08/29/20268:47:24 AMbuy$15.79$0.00041070.0230.06598138,453.110x98...8619
08/29/20268:47:20 AMbuy$77.67$0.00040830.11310.065946190,190.110x51...7f7a
08/29/20268:47:21 AMbuy$85.91$0.00040980.12510.065968209,617.570x66...231b
08/29/20268:47:17 AMbuy$27.74$0.00040740.04040.06593268,094.090x50...f29d
08/29/20268:47:07 AMbuy$21.97$0.00040560.0320.06590754,169.670xb9...5bca
08/29/20268:47:07 AMbuy$73.61$0.00040650.10720.065919181,088.050xfe...c5e5
08/29/20268:47:06 AMbuy$66.27$0.00040490.09650.065895163,673.060x19...9998
08/29/20268:46:57 AMbuy$24.44$0.0004040.03560.06588460,501.550xfb...1fad
08/29/20268:46:55 AMbuy$14.28$0.00040570.02070.06587935,209.240x23...ecb4
08/29/20268:46:47 AMbuy$12.63$0.00040550.01830.06587531,145.380xf8...f08b
08/29/20268:46:47 AMbuy$83.3$0.00040460.12070.065863205,856.870x25...e988
08/29/20268:46:43 AMbuy$12.69$0.00040330.01840.06584431,482.770x26...8077
08/29/20268:46:43 AMbuy$25.26$0.00040370.03660.06584962,571.120x68...3e96
08/29/20268:46:34 AMbuy$17.37$0.00040110.02530.0658443,317.540x34...a6a6
08/29/20268:46:28 AMbuy$144.56$0.0003990.21050.06581362,283.080xe2...a3c7
08/29/20268:46:28 AMbuy$36.05$0.00040060.05250.06583389,994.50x03...574f