WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUT-WBNB pair

Presyo USD
$0.0006935
Presyo
0.051207 WBNB
TVL
$63,695.26
MKT CAP
$695.2K
5m
0%
1h
-0.22%
4h
-1.27%
24h
-0.72%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x87b54CEB4FE7DaDeA9894b8fdAdec1B21e27eB6F
CUT:
0xB1ff83EF5e44862d634413Be77cA4dC6AC50B74F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUT:
45.81M
Pinagsama WBNB:
$55.45

CUT/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng CUT token sa DEX PancakeSwap ay $0.0006935. Ang presyo ng CUT ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,934.21. Ang kontrata ng CUT token ay 0xB1ff83EF5e44862d634413Be77cA4dC6AC50B74F na may market cap na $695,157.36. Ang kontrata ng liquidity pool ay 0x87b54CEB4FE7DaDeA9894b8fdAdec1B21e27eB6F na may kabuuang halaga na naka-lock (TVL) na $63,695.26. Ang CUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUT/WBNB na may kontrata na address 0x87b54CEB4FE7DaDeA9894b8fdAdec1B21e27eB6F ay $63,695.26.

Ang kabuuang transaksyon ng CUT/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CUT/WBNB pool ay may trading volume na $3,934.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUT sa WBNB ay 0.000001207, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CUT sa USD ay $0.0006935 ngayon.

CUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202511:54:26 AMbuy$0.0005742$0.00069710.0510.0512140.8236
0xf4c...1FA7
0x39...941d
02/05/202511:54:26 AMsell$6.81$0.00069350.011860.0512079,823.01
0xf4c...1FA7
0x39...941d
02/05/202511:19:26 AMsell$84.7$0.00069510.14760.051211121,858.83
0x4C7...af60
0xde...f912
02/05/20258:13:44 AMbuy$1,552.41$0.00072992.70.0512712.13M
0xFdd...9E75
0x46...c7c6
02/05/20258:13:44 AMbuy$115.23$0.00069910.20060.051217150,000
0xCB2...EACd
0x41...444a
02/05/20258:13:44 AMsell$1,555.44$0.00073142.70.0512732.13M
0xFdd...9E75
0x45...52d3
02/05/20258:12:50 AMsell$167.11$0.00069630.2910.051212240,000
0xCB2...EACd
0xbc...529a
02/05/20258:10:59 AMbuy$43.51$0.00070250.075770.05122361,940
0x2dc...f282
0x11...7b9b
02/05/20256:31:08 AMbuy$174.68$0.00069870.30310.051212250,000
0xa13...E4dA
0x2c...82e6
02/04/20254:51:05 PMsell$35.01$0.00070020.060060.05120150,000
0x86B...C84F
0x7a...4f88
02/04/20253:14:47 PMbuy$199.26$0.00069860.34260.051201285,235.69
0x133...e389
0xc7...c0f1
02/04/20259:22:21 AMsell$34.11$0.00068230.059450.05118950,000
0x86B...C84F
0x50...ab04
02/04/20258:06:36 AMbuy$54.18$0.00067630.095680.05119480,115
0x2dc...f282
0xee...7da1
02/04/20257:49:18 AMsell$98.64$0.00067970.17260.05119145,112
0xCB2...EACd
0x0e...59cd
02/04/20257:13:36 AMsell$34.75$0.0006950.059750.05119550,000
0x86B...C84F
0x1b...3d9a
02/04/20251:17:42 AMsell$255.95$0.00073820.41790.051205346,696.58
0xa13...E4dA
0xfc...8fac
02/03/202511:33:57 PMbuy$258.57$0.00074580.420.051211346,696.58
0xa13...E4dA
0x62...4f7c
02/03/20255:12:51 PMsell$70.85$0.00070850.11980.051198100,000.15
0x86B...C84F
0xef...4937
02/03/20254:17:18 PMbuy$199.1$0.00070750.33770.0512281,379.82
0x133...e389
0x74...75a3
02/03/20253:12:12 PMsell$102.91$0.00068590.17860.05119150,042
0x86B...C84F
0xff...10b4