WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUNR-WBNB pair

Presyo USD
$0.208
Presyo
0.0002745 WBNB
TVL
$459,238.69
MKT CAP
$20.8M
5m
0%
1h
0.46%
4h
0.92%
24h
22,954%
Ibahagi
TXNS
592
Mga Bumili
503
Mga Nagbenta
89
Dami
937K
Telegram price alerts
Pares:
0x40e09E62d8A61aA3492514221B00975949BE9976
CUNR:
0x23ED39f9DEa358bC313229f9977E889a961CB6d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUNR:
1.11M
Pinagsama WBNB:
$303.01

CUNR/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng CUNR token sa DEX PancakeSwap ay $0.208. Ang presyo ng CUNR ay pataas 22,954% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $936,599.26. Ang kontrata ng CUNR token ay 0x23ED39f9DEa358bC313229f9977E889a961CB6d2 na may market cap na $20,759,998.48. Ang kontrata ng liquidity pool ay 0x40e09E62d8A61aA3492514221B00975949BE9976 na may kabuuang halaga na naka-lock (TVL) na $459,238.70. Ang CUNR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUNR/WBNB na may kontrata na address 0x40e09E62d8A61aA3492514221B00975949BE9976 ay $459,238.70.

Ang kabuuang transaksyon ng CUNR/WBNB ay 592 sa nakaraang 24 na oras, kung saan 503 ang mga buy transactions, at 89 ang mga sales transactions.

Ang CUNR/WBNB pool ay may trading volume na $936,599.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUNR sa WBNB ay 0.0002745, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CUNR sa USD ay $0.208 ngayon.

CUNR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20259:15:17 PMbuy$111.49$0.2080.14710.0002745536
0xbfc...3bA9
0x51...46da
07/21/20259:03:14 PMbuy$113.12$0.20780.14920.0002742544.36
0x029...bcb2
0x3a...5db5
07/21/20258:52:42 PMbuy$110.78$0.20780.1460.0002739533.1
0x0a2...0785
0xe3...69ef
07/21/20258:41:28 PMbuy$112.32$0.20750.14810.0002737541.18
0xcb1...A3F0
0x3d...016a
07/21/20258:38:14 PMsell$66.57$0.20640.087790.0002722322.43
0x49f...5294
0xd3...0217
07/21/20258:29:25 PMbuy$109.85$0.20720.1450.0002736530.03
0xfe0...968a
0xf0...7daf
07/21/20258:18:13 PMbuy$113.87$0.2070.15030.0002733549.97
0x955...7Cdb
0x99...72b6
07/21/20258:06:25 PMbuy$114.31$0.20670.1510.000273552.97
0xabB...20Dd
0x87...ea03
07/21/20257:56:07 PMbuy$114.78$0.20660.15150.0002727555.36
0x94B...A860
0x59...c837
07/21/20257:44:38 PMbuy$119.72$0.20660.15790.0002725579.45
0x18E...7a0D
0x63...64d6
07/21/20257:32:59 PMbuy$116.77$0.20630.1540.0002722565.8
0x1e9...DBAA
0x2b...16ee
07/21/20257:31:53 PMsell$85.13$0.20530.11220.0002708414.57
0x2E3...1Fa9
0x10...592c
07/21/20257:21:28 PMbuy$110.22$0.20720.14470.0002721531.8
0x048...7a2e
0x78...eec2
07/21/20257:09:43 PMbuy$116.39$0.20680.1530.0002718562.74
0x785...437e
0xf1...9403
07/21/20256:47:30 PMbuy$122.71$0.20710.16070.0002713592.5
0x111...7590
0x16...c422
07/21/20256:36:50 PMbuy$126.13$0.20750.16460.000271607.61
0xa1e...b7a2
0x58...e8e4
07/21/20256:25:42 PMsell$75.09$0.20640.098060.0002696363.7
0x63E...28e8
0x85...9538
07/21/20256:24:54 PMbuy$115.61$0.20740.15090.0002709557.24
0x9af...a3c6
0xca...6879
07/21/20256:13:08 PMbuy$118.08$0.20690.15440.0002706570.59
0x59F...3ec3
0x32...51b1
07/21/20256:01:30 PMbuy$118.83$0.20670.15540.0002703574.77
0x559...7583
0xa7...1696