WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUMMIES-WBNB pair

Presyo USD
$0.002838
Presyo
0.054474 WBNB
TVL
$64,259.42
MKT CAP
$27.1M
5m
0%
1h
0%
4h
-2.93%
24h
11.15%
Ibahagi
TXNS
266
Mga Bumili
120
Mga Nagbenta
146
Dami
8K
Telegram price alerts
Pares:
0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086
CUMMIES:
0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUMMIES:
11.29M
Pinagsama WBNB:
$50.64

CUMMIES/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CUMMIES token sa DEX PancakeSwap ay $0.002838. Ang presyo ng CUMMIES ay pataas 11.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $8,124.09. Ang kontrata ng CUMMIES token ay 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d na may market cap na $27,068,967.51. Ang kontrata ng liquidity pool ay 0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086 na may kabuuang halaga na naka-lock (TVL) na $64,259.43. Ang CUMMIES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUMMIES/WBNB na may kontrata na address 0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086 ay $64,259.43.

Ang kabuuang transaksyon ng CUMMIES/WBNB ay 266 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 146 ang mga sales transactions.

Ang CUMMIES/WBNB pool ay may trading volume na $8,124.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUMMIES sa WBNB ay 0.000004474, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CUMMIES sa USD ay $0.002838 ngayon.

CUMMIES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20254:46:53 PMsell$5.05$0.0028380.0079740.0544741,782.19
0x38D...2487
0x99...466a
05/09/20253:23:48 PMbuy$32.08$0.0028510.050550.05449311,251.63
0x270...624E
0x64...39b7
05/09/20253:23:33 PMbuy$32.07$0.0028460.050530.05448411,270.29
0x270...624E
0xa7...afc5
05/09/20253:22:06 PMbuy$0.01887$0.0028430.000029730.0544796.63
0x7d3...AF1B
0xa5...be7b
05/09/20253:15:37 PMbuy$0.01704$0.0028420.000026850.0544795.99
0xe09...5268
0xf4...f4bd
05/09/20252:55:06 PMbuy$0.01155$0.0028380.000018230.0544794.07
0xd9d...33D1
0xaf...b045
05/09/20252:55:03 PMbuy$0.001306$0.0028380.0520620.0544790.4603
0xd9d...33D1
0x82...0478
05/09/20252:41:58 PMbuy$0.3054$0.0028370.00048220.054479107.65
0x32E...f648
0x39...511c
05/09/20252:36:49 PMbuy$0.3128$0.0028460.00049220.054479109.88
0xF10...6bFB
0x84...2ef5
05/09/20252:31:54 PMbuy$0.4551$0.0028460.00071620.054479159.89
0x08E...d271
0x58...6690
05/09/20252:31:49 PMbuy$0.6496$0.0028460.0010220.054479228.2
0xe09...5268
0xff...bb78
05/09/20252:15:39 PMbuy$0.1812$0.0028710.00028260.05447963.1
0xd2D...dA3F
0xc8...c9fe
05/09/20252:12:04 PMbuy$0.1327$0.0028710.0002070.05447946.21
0x7d3...AF1B
0x58...303f
05/09/20252:11:46 PMbuy$0.01743$0.0028710.00002720.0544796.07
0xd9d...33D1
0x06...b455
05/09/20252:11:27 PMbuy$0.9684$0.0028710.001510.054479337.26
0x32E...f648
0xe3...99bb
05/09/20252:10:25 PMbuy$0.3791$0.0028710.00059130.054478132.02
0x000...5760
0xf9...e4cc
05/09/20252:10:22 PMbuy$0.4386$0.0028710.00068420.054478152.76
0x1DE...0043
0xe3...5d85
05/09/20252:09:00 PMbuy$0.2121$0.0028730.00033060.05447873.83
0x1Bb...F139
0xba...e342
05/09/20252:08:46 PMbuy$0.09631$0.0028730.00015010.05447833.51
0x695...F122
0x6b...74b4
05/09/20252:08:27 PMbuy$0.2278$0.0028730.00035510.05447879.3
0x675...156a
0xcd...21d4