WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUMMIES-WBNB pair

Presyo USD
$0.001596
Presyo
0.052025 WBNB
TVL
$54,519.38
MKT CAP
$15.2M
5m
0%
1h
0%
4h
-1.76%
24h
2.32%
Ibahagi
TXNS
38
Mga Bumili
8
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086
CUMMIES:
0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUMMIES:
17.04M
Pinagsama WBNB:
$34.58

CUMMIES/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CUMMIES token sa DEX PancakeSwap ay $0.001596. Ang presyo ng CUMMIES ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,025.13. Ang kontrata ng CUMMIES token ay 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d na may market cap na $15,183,935.33. Ang kontrata ng liquidity pool ay 0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086 na may kabuuang halaga na naka-lock (TVL) na $54,519.39. Ang CUMMIES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUMMIES/WBNB na may kontrata na address 0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086 ay $54,519.39.

Ang kabuuang transaksyon ng CUMMIES/WBNB ay 38 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CUMMIES/WBNB pool ay may trading volume na $2,025.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUMMIES sa WBNB ay 0.000002025, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CUMMIES sa USD ay $0.001596 ngayon.

CUMMIES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20263:52:39 AMsell$3.97$0.0015960.0050460.0520252,491.79
0xfe3...fD95
0x02...6b3d
09/22/20262:27:50 AMsell$22.39$0.0015990.028330.05202314,000
0xAa3...f792
0x7c...a643
09/22/20261:37:40 AMsell$22.54$0.001610.028370.05202614,000
0xAa3...f792
0x16...0c39
09/22/20261:37:29 AMsell$22.58$0.0016130.028420.0520314,000
0xAa3...f792
0xfb...789e
09/22/202612:28:47 AMsell$17.5$0.0016240.021910.05203310,776.55
0xBe0...9Db6
0x7f...eca5
09/22/202612:28:17 AMbuy$10.36$0.0016330.012970.0520436,348.2
0xea6...d5B0
0x60...3736
09/21/202610:59:47 PMsell$0.535$0.0016280.00066770.052032328.43
0x5F3...ad10
0x42...88f7
09/21/20269:10:02 PMbuy$6.45$0.0016390.0080460.0520423,939.01
0x947...4743
0x89...05fa
09/21/20267:42:30 PMsell$212.8$0.0016360.26610.052047129,999.66
0x245...Abc3
0x16...445d
09/21/20267:42:31 PMbuy$1.96$0.0016320.0024510.0520421,200.53
0x761...b419
0x2e...7c35
09/21/20267:31:09 PMsell$16.5$0.001650.020640.05206410,000
0x145...ECf3
0x1e...0241
09/21/20265:46:04 PMsell$65.47$0.0016520.08220.05207439,625
0x943...5fE9
0x93...6dbd
09/21/20265:25:42 PMsell$19.88$0.0016570.024970.05208112,000
0xAa3...f792
0x34...c066
09/21/20264:17:28 PMsell$21.75$0.0016730.027070.05208213,000
0xAa3...f792
0x42...84ac
09/21/20263:32:44 PMsell$23.38$0.001670.02920.05208614,000
0xAa3...f792
0x31...1322
09/21/20262:35:02 PMsell$19.98$0.0016650.025070.05208912,000
0xAa3...f792
0x75...e620
09/21/20262:14:44 PMsell$19.91$0.0016590.02510.05209212,000
0xAa3...f792
0xdc...329e
09/21/20262:14:04 PMsell$21.58$0.001660.027230.05209513,000
0xAa3...f792
0x14...c5d3
09/21/20261:50:28 PMsell$125.5$0.0016660.15860.05210675,310.96
0xe89...02DA
0x6c...ef9a
09/21/20261:49:22 PMbuy$17.63$0.0016710.022420.05212510,552.13
0x3e4...8287
0x09...a3e5