WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUMMIES-WBNB pair

Presyo USD
$0.002872
Presyo
0.053024 WBNB
TVL
$79,480.05
MKT CAP
$27.4M
5m
0%
1h
0%
4h
-0.51%
24h
1.84%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086
CUMMIES:
0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUMMIES:
13.8M
Pinagsama WBNB:
$41.83

CUMMIES/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng CUMMIES token sa DEX PancakeSwap ay $0.002872. Ang presyo ng CUMMIES ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,158.39. Ang kontrata ng CUMMIES token ay 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d na may market cap na $27,386,009.45. Ang kontrata ng liquidity pool ay 0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086 na may kabuuang halaga na naka-lock (TVL) na $79,480.05. Ang CUMMIES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUMMIES/WBNB na may kontrata na address 0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086 ay $79,480.05.

Ang kabuuang transaksyon ng CUMMIES/WBNB ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CUMMIES/WBNB pool ay may trading volume na $1,158.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUMMIES sa WBNB ay 0.000003024, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CUMMIES sa USD ay $0.002872 ngayon.

CUMMIES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20253:25:56 PMsell$18.26$0.0028720.019230.0530246,358.97
0xb0d...B92e
0xb2...bd43
09/17/20252:08:46 PMsell$29.41$0.0028770.030950.05302810,221.41
0x85a...5a5A
0xd1...a404
09/17/202512:20:56 PMsell$1$0.0028870.0010550.05303348.18
0xe09...5268
0x28...4167
09/17/202511:19:46 AMsell$0.3157$0.0028920.00033070.05303109.15
0xe09...5268
0x97...e951
09/17/202511:04:19 AMsell$0.3293$0.0028920.0003450.05303113.87
0x3D6...0aBe
0xa2...dba5
09/17/202510:55:37 AMsell$3.53$0.0028940.0037030.053031,222.02
0x999...0515
0x5d...899b
09/17/202510:55:37 AMsell$57.79$0.0028980.060520.05303519,937.85
0x553...E815
0xce...9c79
09/17/202510:55:37 AMbuy$298.92$0.0028950.3130.053032103,233.56
0x6F7...F2BD
0x7c...12d5
09/17/20256:52:21 AMbuy$1.08$0.0028650.0011370.053009377.81
0xC68...1c38
0x29...7fe3
09/17/20254:52:20 AMbuy$1.02$0.002870.0010720.053009356.38
0x7d1...61AD
0xc8...81a5
09/17/20253:46:45 AMsell$71.9$0.0028760.074880.05299524,999.99
0xAa3...f792
0x83...cdc4
09/17/20253:46:45 AMbuy$31.02$0.0028870.03230.05300710,743.96
0x094...5023
0x4b...ebb8
09/17/20253:46:05 AMsell$200.11$0.002890.20830.0530169,230.76
0xAa3...f792
0x84...1b47
09/17/20253:46:05 AMbuy$37.17$0.0028930.038710.05301212,848.54
0x999...0515
0xb3...bb5c
09/17/20253:45:11 AMsell$2.6$0.0029050.0027170.053025898.08
0x002...12dd
0xd1...ee2a
09/17/20253:11:20 AMsell$31.6$0.0029070.03290.05302710,868.52
0xBAC...4a3E
0x23...a53e
09/16/202511:34:28 PMsell$0.191$0.0028950.00019990.0530365.97
0xe09...5268
0xf3...0b98
09/16/202510:29:03 PMsell$0.2003$0.0028950.00020960.0530369.19
0x7d3...AF1B
0xb2...5f39
09/16/20258:50:37 PMsell$1.2$0.0028940.0012640.05303417.32
0x8AD...E63E
0x69...78b9
09/16/20256:24:14 PMsell$4.61$0.0028880.004840.053031,597.13
0xcB3...a647
0xf9...0131