WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBIC-WBNB pair

Presyo USD
$0.0002756
Presyo
0.063035 WBNB
TVL
$3,993.75
MKT CAP
$275.6K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
72
Telegram price alerts
Pares:
0xDf68235b8c1569CfaaAbFA59EA9fE560264986CD
CUBIC:
0x950Be31c6bA1962F2B2BCCDd47f7eCb4d1D099c2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUBIC:
7.01M
Pinagsama WBNB:
$2.19

CUBIC/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng CUBIC token sa DEX PancakeSwap ay $0.0002756. Ang presyo ng CUBIC ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $71.90. Ang kontrata ng CUBIC token ay 0x950Be31c6bA1962F2B2BCCDd47f7eCb4d1D099c2 na may market cap na $275,601.27. Ang kontrata ng liquidity pool ay 0xDf68235b8c1569CfaaAbFA59EA9fE560264986CD na may kabuuang halaga na naka-lock (TVL) na $3,993.75. Ang CUBIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBIC/WBNB na may kontrata na address 0xDf68235b8c1569CfaaAbFA59EA9fE560264986CD ay $3,993.75.

Ang kabuuang transaksyon ng CUBIC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CUBIC/WBNB pool ay may trading volume na $71.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBIC sa WBNB ay 0.0000003035, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CUBIC sa USD ay $0.0002756 ngayon.

CUBIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20252:02:38 AMbuy$69.91$0.00027560.0770.063035253,672.77
0xf76...8905
0x96...fea9
11/17/20257:59:51 AMbuy$1.98$0.00027280.0021310.0629267,281.86
0xf76...8905
0x60...326b
11/10/20256:10:17 AMbuy$1$0.00029480.0010.0629223,422.15
0xf76...8905
0x26...0b5e
11/02/20252:44:42 PMsell$0.3267$0.00031520.00030120.0629061,036.43
0xbF3...1090
0x46...cc1f
10/29/20259:02:16 AMsell$5.14$0.00032550.0046020.06291115,804.41
0x868...45f3
0xb4...25c4
10/28/20251:50:57 PMsell$5.17$0.00033520.0045180.06292515,442.76
0x0a1...1d69
0x39...2915
10/23/202510:33:56 PMsell$39.55$0.00033340.035350.06298118,616.62
0xF6c...35eB
0xaa...ae89
10/17/202510:23:08 AMbuy$1.03$0.0003140.0010.0630443,284.86
0xf76...8905
0x82...cca2
10/11/20258:02:43 AMbuy$10.95$0.00033170.010.06302833,016.49
0xf76...8905
0xa0...1d1a
10/10/20256:25:15 AMsell$3.81$0.0003770.0030420.06300410,128.06
0xCAB...b2d8
0xf3...eb66
10/08/20256:24:28 PMsell$72.12$0.0003920.056810.063087184,000
0xe40...3928
0x3d...3b61
10/08/20255:57:13 PMsell$75.45$0.000410.059890.063255184,000
0xe40...3928
0x6d...f16d
10/08/20259:46:53 AMsell$39.2$0.00042610.031180.06338992,000
0xe40...3928
0xdb...59af
10/08/20259:45:52 AMsell$40.29$0.00043790.032040.06348392,000
0xe40...3928
0x18...26e2
10/03/202510:17:58 PMsell$3$0.00040060.0026530.0635367,504.49
0xB07...4321
0xeb...42e1
10/02/20259:24:34 AMbuy$1.02$0.00036610.0010.0635562,811.88
0xf76...8905
0x9f...e806
09/25/202511:08:44 PMsell$8.87$0.00033270.0094690.06355126,662.82
0xCCA...3ca2
0xb3...2cce